Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:45 AM $920.23
+0.00%
$69,462 $158,231
4:44 AM $920.37
+0.00%
$69,429 $158,401
4:43 AM $920.54
+0.00%
$69,429 $158,442
4:42 AM $920.74
+0.00%
$69,429 $158,493
4:41 AM $920.94
+0.00%
$69,429 $158,514
4:40 AM $921.24
+0.00%
$69,429 $158,574
4:39 AM $921.31
+0.00%
$69,500 $158,608
4:38 AM $921.2
+0.00%
$69,500 $158,584
4:37 AM $921.22
+0.00%
$69,500 $158,474
4:36 AM $921.14
+0.00%
$69,500 $158,416
4:35 AM $921.23
+0.00%
$69,500 $158,372
4:34 AM $921.19
+0.00%
$69,491 $158,345
4:33 AM $921.18
+0.00%
$69,491 $158,615
4:32 AM $921.15
+0.00%
$69,491 $158,578
4:31 AM $921.15
+0.00%
$69,491 $158,758
4:30 AM $921.35
+0.00%
$69,491 $159,004
4:29 AM $921.37
+0.00%
$69,505 $159,135
4:28 AM $921.37
+0.00%
$69,505 $159,200
4:27 AM $921.32
+0.00%
$69,505 $159,134
4:26 AM $921.4
+0.00%
$69,505 $159,124
4:25 AM $921.42
+0.00%
$69,505 $159,125
4:24 AM $921.57
+0.00%
$69,520 $159,226
4:23 AM $921.69
+0.00%
$69,520 $159,175
4:22 AM $921.41
+0.00%
$69,520 $159,188
4:21 AM $921.36
+0.00%
$69,520 $159,097
4:20 AM $921.33
+0.00%
$69,520 $158,993
4:19 AM $921.51
+0.00%
$69,515 $159,006
4:18 AM $921.48
+0.00%
$69,515 $159,097
4:17 AM $921.53
+0.00%
$69,515 $159,300
4:16 AM $921.25
+0.00%
$69,515 $159,284
4:15 AM $921.27
+0.00%
$69,515 $159,368
4:14 AM $921.32
+0.00%
$69,501 $159,596
4:13 AM $921.5
+0.00%
$69,501 $159,584
4:12 AM $921.56
+0.00%
$69,501 $159,484
4:11 AM $921.4
+0.00%
$69,501 $159,494
4:10 AM $921.38
+0.00%
$69,501 $159,478
4:09 AM $921.47
+0.00%
$69,512 $159,560
4:08 AM $921.66
+0.00%
$69,512 $159,636
4:07 AM $921.75
+0.00%
$69,512 $159,682
4:06 AM $921.48
+0.00%
$69,512 $159,750
4:05 AM $921.36
+0.00%
$69,512 $159,703
4:04 AM $921.27
+0.00%
$69,497 $159,699
4:03 AM $921.02
+0.00%
$69,497 $159,770
4:02 AM $921.17
+0.00%
$69,497 $159,862
4:01 AM $921
+0.00%
$69,497 $159,964
4:00 AM $921.14
+0.00%
$69,497 $160,079
3:59 AM $921.08
+0.00%
$69,483 $160,038
3:58 AM $921.35
+0.00%
$69,483 $160,237
3:57 AM $921.14
+0.00%
$69,483 $160,196
3:56 AM $921.06
+0.00%
$69,483 $160,286