Seagate (Ondo Tokenized) Historical Data

STXon Page 20
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 1,022.45
+0.00%
$ 115,166 $ 655,116
2:42 PM $ 1,022.45
+0.00%
$ 115,166 $ 655,116
2:41 PM $ 1,021.83
+0.00%
$ 115,166 $ 654,929
2:40 PM $ 1,021.44
+0.00%
$ 115,166 $ 654,929
2:39 PM $ 1,015.46
+0.00%
$ 114,380 $ 655,124
2:38 PM $ 1,015.47
+0.00%
$ 114,380 $ 654,838
2:37 PM $ 1,015.04
+0.00%
$ 114,380 $ 654,838
2:36 PM $ 1,014.74
+0.00%
$ 114,380 $ 655,163
2:35 PM $ 1,014.74
+0.00%
$ 114,380 $ 655,163
2:34 PM $ 1,012.17
+0.00%
$ 114,009 $ 655,080
2:33 PM $ 1,011.89
+0.00%
$ 114,009 $ 655,692
2:32 PM $ 1,011.89
+0.00%
$ 114,009 $ 655,692
2:31 PM $ 1,011.88
+0.00%
$ 114,009 $ 655,719
2:30 PM $ 1,011.88
+0.01%
$ 114,009 $ 655,679
2:29 PM $ 1,002.58
+0.00%
$ 112,929 $ 655,679
2:28 PM $ 1,002.58
+0.00%
$ 112,929 $ 655,497
2:27 PM $ 1,002.19
+0.00%
$ 112,929 $ 655,369
2:26 PM $ 1,002.03
+0.00%
$ 112,929 $ 655,369
2:25 PM $ 1,001.48
+0.00%
$ 112,929 $ 654,785
2:24 PM $ 1,002.03
+0.00%
$ 112,866 $ 654,785
2:23 PM $ 1,002.03
+0.00%
$ 112,866 $ 654,766
2:22 PM $ 1,002.02
+0.00%
$ 112,866 $ 654,774
2:21 PM $ 1,002.02
+0.00%
$ 112,866 $ 654,774
2:20 PM $ 1,002.1
-1.09%
$ 112,866 $ 655,388
2:19 PM $ 1,013.12
+0.00%
$ 114,116 $ 655,575
2:18 PM $ 1,013.16
+0.00%
$ 114,116 $ 655,575
2:17 PM $ 1,013.44
+0.00%
$ 114,116 $ 655,037
2:16 PM $ 1,014.21
+0.00%
$ 114,116 $ 655,037
2:15 PM $ 1,014.4
+0.00%
$ 114,116 $ 654,440
2:14 PM $ 1,019.42
+0.00%
$ 114,825 $ 654,440
2:13 PM $ 1,019.96
+0.00%
$ 114,825 $ 654,486
2:12 PM $ 1,019.96
+0.00%
$ 114,825 $ 654,486
2:11 PM $ 1,020.05
+0.00%
$ 114,825 $ 654,169
2:10 PM $ 1,020.05
+0.00%
$ 114,825 $ 654,320
2:09 PM $ 1,019.97
+0.00%
$ 114,888 $ 654,320
2:08 PM $ 1,019.97
+0.00%
$ 114,888 $ 654,310
2:07 PM $ 1,019.97
+0.00%
$ 114,888 $ 654,310
2:06 PM $ 1,019.97
+0.00%
$ 114,888 $ 654,305
2:05 PM $ 1,019.97
+0.00%
$ 114,888 $ 654,392
2:04 PM $ 1,019.52
+0.00%
$ 114,836 $ 654,392
2:03 PM $ 1,019.5
+0.00%
$ 114,836 $ 654,444
2:02 PM $ 1,019.5
+0.00%
$ 114,836 $ 654,444
2:01 PM $ 1,019.48
+0.00%
$ 114,836 $ 654,441
2:00 PM $ 1,019.48
+0.00%
$ 114,836 $ 655,122
1:59 PM $ 1,014.18
+0.00%
$ 114,235 $ 655,028
1:58 PM $ 1,014.18
+0.00%
$ 114,235 $ 655,028
1:57 PM $ 1,014.17
+0.00%
$ 114,235 $ 654,968
1:56 PM $ 1,013.85
+0.00%
$ 114,235 $ 654,968
1:55 PM $ 1,013.54
+0.00%
$ 114,235 $ 654,488
1:54 PM $ 1,005.48
+0.00%
$ 113,256 $ 654,488