Seagate (Ondo Tokenized) Historical Data

STXon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 910.51
-0.92%
$ 102,558 $ 656,397
Jul 2, 4 AM $ 918.93
+0.24%
$ 103,506 $ 655,830
Jul 2, 3 AM $ 916.19
+0.02%
$ 103,198 $ 655,779
Jul 2, 2 AM $ 915.98
+0.01%
$ 103,174 $ 655,828
Jul 2, 1 AM $ 915.87
+0.83%
$ 103,162 $ 656,543
Jul 2, 12 AM $ 908.36
-0.66%
$ 102,316 $ 655,600
Jul 1, 11 PM $ 914.42
-0.15%
$ 102,999 $ 656,146
Jul 1, 10 PM $ 915.79
-0.01%
$ 103,153 $ 654,547
Jul 1, 9 PM $ 915.88
+0.05%
$ 103,163 $ 653,697
Jul 1, 8 PM $ 915.46
-0.26%
$ 103,116 $ 651,979
Jul 1, 7 PM $ 917.84
+0.01%
$ 103,383 $ 652,265
Jul 1, 6 PM $ 917.78
-0.07%
$ 103,377 $ 653,194
Jul 1, 5 PM $ 918.4
+0.41%
$ 103,447 $ 654,184
Jul 1, 4 PM $ 914.61
-0.05%
$ 103,019 $ 653,244
Jul 1, 3 PM $ 915.05
+1.40%
$ 103,070 $ 652,616
Jul 1, 2 PM $ 902.48
-2.70%
$ 101,653 $ 652,489
Jul 1, 1 PM $ 927.51
-0.11%
$ 104,473 $ 652,782
Jul 1, 12 PM $ 928.57
-2.05%
$ 104,592 $ 650,292
Jul 1, 11 AM $ 948.03
+0.01%
$ 106,784 $ 649,605
Jul 1, 10 AM $ 947.97
+0.00%
$ 106,778 $ 650,345
Jul 1, 9 AM $ 947.93
-0.07%
$ 106,773 $ 650,351
Jul 1, 8 AM $ 948.61
-1.34%
$ 106,849 $ 650,882
Jul 1, 7 AM $ 961.45
+0.01%
$ 108,295 $ 651,986
Jul 1, 6 AM $ 961.38
-0.02%
$ 108,288 $ 651,405
Jul 1, 5 AM $ 961.59
+0.06%
$ 108,312 $ 651,402
Jul 1, 4 AM $ 960.97
+0.49%
$ 108,242 $ 651,074
Jul 1, 3 AM $ 956.24
+0.21%
$ 107,709 $ 651,328
Jul 1, 2 AM $ 954.18
-1.29%
$ 107,476 $ 651,409
Jul 1, 1 AM $ 966.62
-0.46%
$ 108,878 $ 650,298
Jul 1, 12 AM $ 971.05
-0.02%
$ 109,377 $ 650,000
Jun 30, 11 PM $ 971.28
+0.77%
$ 109,404 $ 649,739
Jun 30, 10 PM $ 963.86
-0.51%
$ 108,567 $ 651,282
Jun 30, 9 PM $ 968.86
+0.38%
$ 109,131 $ 651,359
Jun 30, 8 PM $ 965.19
+0.03%
$ 108,717 $ 652,744
Jun 30, 7 PM $ 964.88
+1.05%
$ 108,682 $ 652,515
Jun 30, 6 PM $ 954.9
+0.06%
$ 107,558 $ 651,284
Jun 30, 5 PM $ 954.36
+0.58%
$ 107,498 $ 651,549
Jun 30, 4 PM $ 948.99
-1.26%
$ 106,893 $ 652,775
Jun 30, 3 PM $ 961.11
-1.81%
$ 108,258 $ 656,260
Jun 30, 2 PM $ 978.87
-0.24%
$ 110,258 $ 656,789
Jun 30, 1 PM $ 981.13
+1.73%
$ 110,512 $ 655,874
Jun 30, 12 PM $ 964.45
-0.44%
$ 108,634 $ 657,861
Jun 30, 11 AM $ 968.7
+0.30%
$ 109,113 $ 656,588
Jun 30, 10 AM $ 965.82
+0.00%
$ 108,788 $ 655,723
Jun 30, 9 AM $ 965.79
-0.30%
$ 108,785 $ 655,815
Jun 30, 8 AM $ 968.65
-1.12%
$ 109,106 $ 655,184
Jun 30, 7 AM $ 979.62
+0.57%
$ 110,343 $ 654,760
Jun 30, 6 AM $ 974.11
-0.64%
$ 109,722 $ 655,295
Jun 30, 5 AM $ 980.33
+0.34%
$ 110,422 $ 654,526
Jun 30, 4 AM $ 977.02
+0.68%
$ 110,049 $ 654,249