Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $825.09
+1.17%
$88,381 $59,287
Aug 11, 4 PM $815.64
-0.56%
$87,369 $58,628
Aug 11, 3 PM $820.08
+1.26%
$87,844 $58,472
Aug 11, 2 PM $809.87
+0.84%
$86,751 $57,934
Aug 11, 1 PM $803.17
-0.76%
$86,033 $57,721
Aug 11, 12 PM $809.31
+0.03%
$86,691 $59,968
Aug 11, 11 AM $809.06
-0.12%
$86,664 $59,765
Aug 11, 10 AM $810.01
+0.03%
$86,766 $59,948
Aug 11, 9 AM $809.81
-0.02%
$86,744 $60,290
Aug 11, 8 AM $809.87
-0.04%
$86,751 $60,307
Aug 11, 7 AM $810.2
-0.28%
$86,786 $60,713
Aug 11, 6 AM $812.55
-0.08%
$87,038 $59,773
Aug 11, 5 AM $813.15
+0.01%
$87,102 $60,672
Aug 11, 4 AM $813.06
+0.01%
$87,093 $59,894
Aug 11, 3 AM $812.95
-0.08%
$87,081 $60,068
Aug 11, 2 AM $813.47
-0.01%
$87,136 $60,134
Aug 11, 1 AM $813.53
-0.02%
$87,143 $59,740
Aug 11, 12 AM $813.8
-0.14%
$87,172 $59,977
Aug 10, 11 PM $814.95
-0.02%
$87,295 $60,170
Aug 10, 10 PM $815.21
-0.15%
$87,323 $60,624
Aug 10, 9 PM $816.55
+0.78%
$88,263 $61,273
Aug 10, 8 PM $810.15
-0.01%
$87,571 $61,059
Aug 10, 7 PM $810.15
-0.04%
$87,571 $60,970
Aug 10, 6 PM $810.58
-0.65%
$87,617 $61,484
Aug 10, 5 PM $815.93
+0.05%
$88,196 $60,788
Aug 10, 4 PM $815.43
+0.04%
$88,142 $60,545
Aug 10, 3 PM $815.26
+0.02%
$88,123 $60,613
Aug 10, 2 PM $815.01
+0.63%
$88,096 $60,530
Aug 10, 1 PM $809.8
-0.24%
$87,533 $60,519
Aug 10, 12 PM $811.74
-0.21%
$87,743 $58,476
Aug 10, 11 AM $813.51
-0.18%
$87,934 $58,114
Aug 10, 10 AM $815.19
-0.23%
$88,116 $57,980
Aug 10, 9 AM $817.12
+0.06%
$88,324 $58,178
Aug 10, 8 AM $816.54
+0.00%
$88,262 $58,013
Aug 10, 7 AM $816.63
+0.06%
$88,271 $57,992
Aug 10, 6 AM $816.24
+0.04%
$88,229 $57,961
Aug 10, 5 AM $816.01
-0.05%
$88,204 $56,990
Aug 10, 4 AM $816.42
+0.09%
$88,249 $57,784
Aug 10, 3 AM $815.63
-0.05%
$88,163 $58,131
Aug 10, 2 AM $815.47
+0.16%
$88,146 $57,600
Aug 10, 1 AM $814.23
-0.06%
$88,012 $57,630
Aug 10, 12 AM $814.77
-0.02%
$88,070 $57,796
Aug 9, 11 PM $814.86
-0.14%
$88,080 $56,762
Aug 9, 10 PM $815.86
+1.19%
$88,188 $57,078
Aug 9, 9 PM $806.25
-0.09%
$87,149 $56,472
Aug 9, 8 PM $806.94
+0.06%
$87,224 $56,901
Aug 9, 7 PM $806.58
+0.02%
$87,185 $56,735
Aug 9, 6 PM $806.45
+0.07%
$87,171 $56,756
Aug 9, 5 PM $806
+0.07%
$87,122 $56,873
Aug 9, 4 PM $805.44
-0.02%
$87,062 $56,877