Seagate (Ondo Tokenized) Historical Data

STXon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 977.02
+0.68%
$ 110,049 $ 654,249
Jun 30, 3 AM $ 970.38
+0.05%
$ 109,302 $ 654,424
Jun 30, 2 AM $ 969.92
-0.64%
$ 109,250 $ 654,695
Jun 30, 1 AM $ 976.13
+0.55%
$ 109,949 $ 654,510
Jun 30, 12 AM $ 970.75
-0.18%
$ 109,343 $ 654,636
Jun 29, 11 PM $ 972.52
-0.38%
$ 109,543 $ 654,742
Jun 29, 10 PM $ 976.23
+0.28%
$ 109,961 $ 654,570
Jun 29, 9 PM $ 973.5
+0.08%
$ 109,653 $ 654,979
Jun 29, 8 PM $ 972.75
-0.73%
$ 109,568 $ 655,412
Jun 29, 7 PM $ 979.88
-0.13%
$ 110,372 $ 655,543
Jun 29, 6 PM $ 981.1
+0.83%
$ 110,509 $ 655,093
Jun 29, 5 PM $ 973.05
+0.58%
$ 109,602 $ 654,443
Jun 29, 4 PM $ 967.43
+3.98%
$ 108,969 $ 653,091
Jun 29, 3 PM $ 930.37
+2.13%
$ 104,795 $ 650,054
Jun 29, 2 PM $ 910.92
+2.01%
$ 102,605 $ 648,999
Jun 29, 1 PM $ 892.98
-2.58%
$ 100,584 $ 646,318
Jun 29, 12 PM $ 916.65
+0.08%
$ 103,249 $ 642,904
Jun 29, 11 AM $ 915.93
-0.05%
$ 103,169 $ 643,784
Jun 29, 10 AM $ 916.43
+0.05%
$ 103,224 $ 644,864
Jun 29, 9 AM $ 915.94
-0.05%
$ 103,170 $ 644,588
Jun 29, 8 AM $ 916.4
+0.74%
$ 103,222 $ 645,141
Jun 29, 7 AM $ 909.69
+0.15%
$ 102,466 $ 644,987
Jun 29, 6 AM $ 908.34
-0.05%
$ 102,314 $ 644,249
Jun 29, 5 AM $ 908.76
+0.60%
$ 102,361 $ 645,888
Jun 29, 4 AM $ 903.36
-0.60%
$ 101,752 $ 646,604
Jun 29, 3 AM $ 908.78
+0.54%
$ 102,363 $ 646,044
Jun 29, 2 AM $ 903.88
+0.08%
$ 101,811 $ 646,263
Jun 29, 1 AM $ 903.2
+0.00%
$ 101,735 $ 646,791
Jun 29, 12 AM $ 903.21
-0.60%
$ 101,735 $ 646,604
Jun 28, 11 PM $ 908.7
-0.05%
$ 102,354 $ 647,196
Jun 28, 10 PM $ 909.18
+0.64%
$ 102,408 $ 646,699
Jun 28, 9 PM $ 903.4
-0.01%
$ 101,757 $ 646,171
Jun 28, 8 PM $ 903.47
+0.02%
$ 101,765 $ 646,470
Jun 28, 7 PM $ 903.27
-0.04%
$ 101,743 $ 644,950
Jun 28, 6 PM $ 903.61
+0.04%
$ 101,781 $ 645,339
Jun 28, 5 PM $ 903.24
+0.01%
$ 101,739 $ 645,517
Jun 28, 4 PM $ 903.16
-0.68%
$ 101,730 $ 645,532
Jun 28, 3 PM $ 909.35
+0.07%
$ 102,427 $ 644,905
Jun 28, 2 PM $ 908.67
+0.57%
$ 102,351 $ 643,850
Jun 28, 1 PM $ 903.5
+0.02%
$ 101,768 $ 644,326
Jun 28, 12 PM $ 903.32
+0.01%
$ 101,749 $ 644,121
Jun 28, 11 AM $ 903.26
-0.66%
$ 101,742 $ 643,106
Jun 28, 10 AM $ 909.23
+0.65%
$ 102,414 $ 642,303
Jun 28, 9 AM $ 903.31
-0.05%
$ 101,748 $ 642,156
Jun 28, 8 AM $ 903.79
+0.05%
$ 101,801 $ 641,587
Jun 28, 7 AM $ 903.34
-0.04%
$ 101,751 $ 640,274
Jun 28, 6 AM $ 903.75
-0.60%
$ 101,796 $ 640,779
Jun 28, 5 AM $ 909.23
+0.11%
$ 102,413 $ 639,921
Jun 28, 4 AM $ 908.21
-0.10%
$ 102,298 $ 639,483
Jun 28, 3 AM $ 909.08
-0.01%
$ 102,397 $ 639,883