Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 4 PM | $805.44 | -0.02% | ||
| Aug 9, 3 PM | $805.57 | -0.06% | ||
| Aug 9, 2 PM | $806.02 | -0.14% | ||
| Aug 9, 1 PM | $807.08 | +0.02% | ||
| Aug 9, 12 PM | $806.99 | +0.13% | ||
| Aug 9, 11 AM | $806.04 | -0.01% | ||
| Aug 9, 10 AM | $806.04 | +0.00% | ||
| Aug 9, 9 AM | $805.96 | -1.11% | ||
| Aug 9, 8 AM | $815.06 | +0.06% | ||
| Aug 9, 7 AM | $814.68 | -0.07% | ||
| Aug 9, 6 AM | $815.33 | +0.16% | ||
| Aug 9, 5 AM | $814.07 | -0.10% | ||
| Aug 9, 4 AM | $815.01 | -0.06% | ||
| Aug 9, 3 AM | $815.33 | -0.06% | ||
| Aug 9, 2 AM | $816.01 | +0.09% | ||
| Aug 9, 1 AM | $815.4 | +0.02% | ||
| Aug 9, 12 AM | $815.23 | -0.09% | ||
| Aug 8, 11 PM | $815.97 | +0.08% | ||
| Aug 8, 10 PM | $815.27 | +0.11% | ||
| Aug 8, 9 PM | $814.43 | +0.10% | ||
| Aug 8, 8 PM | $813.62 | -0.05% | ||
| Aug 8, 7 PM | $813.88 | +0.00% | ||
| Aug 8, 6 PM | $813.79 | -0.05% | ||
| Aug 8, 5 PM | $814.08 | -0.06% | ||
| Aug 8, 4 PM | $814.65 | -0.01% | ||
| Aug 8, 3 PM | $814.86 | -0.08% | ||
| Aug 8, 2 PM | $815.68 | -0.01% | ||
| Aug 8, 1 PM | $815.71 | -0.03% | ||
| Aug 8, 12 PM | $816.01 | +0.03% | ||
| Aug 8, 11 AM | $815.75 | -0.01% | ||
| Aug 8, 10 AM | $815.91 | +0.06% | ||
| Aug 8, 9 AM | $815.53 | +0.11% | ||
| Aug 8, 8 AM | $814.64 | -0.05% | ||
| Aug 8, 7 AM | $815.14 | +0.01% | ||
| Aug 8, 6 AM | $815.04 | +0.16% | ||
| Aug 8, 5 AM | $813.9 | +0.07% | ||
| Aug 8, 4 AM | $813.45 | -0.03% | ||
| Aug 8, 3 AM | $813.82 | +0.07% | ||
| Aug 8, 2 AM | $813.39 | -0.14% | ||
| Aug 8, 1 AM | $814.5 | -0.14% | ||
| Aug 8, 12 AM | $815.61 | +0.07% | ||
| Aug 7, 11 PM | $815 | -0.08% | ||
| Aug 7, 10 PM | $815.75 | -0.01% | ||
| Aug 7, 9 PM | $815.84 | -0.37% | ||
| Aug 7, 8 PM | $818.87 | -0.14% | ||
| Aug 7, 7 PM | $819.96 | +0.96% | ||
| Aug 7, 6 PM | $811.74 | +0.85% | ||
| Aug 7, 5 PM | $804.91 | +0.22% | ||
| Aug 7, 4 PM | $803.09 | -0.89% | ||
| Aug 7, 3 PM | $810.31 | +2.98% | ||