Seagate (Ondo Tokenized) Historical Data

STXon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 909.08
-0.01%
$ 102,397 $ 639,883
Jun 28, 2 AM $ 909.17
+0.54%
$ 102,407 $ 639,663
Jun 28, 1 AM $ 904.28
-0.56%
$ 101,856 $ 639,452
Jun 28, 12 AM $ 909.39
+0.01%
$ 102,432 $ 640,444
Jun 27, 11 PM $ 909.27
+0.00%
$ 102,419 $ 639,534
Jun 27, 10 PM $ 909.28
+0.59%
$ 102,420 $ 639,681
Jun 27, 9 PM $ 903.98
-0.47%
$ 101,823 $ 640,886
Jun 27, 8 PM $ 908.24
-0.12%
$ 102,302 $ 639,752
Jun 27, 7 PM $ 909.35
+0.03%
$ 102,428 $ 641,818
Jun 27, 6 PM $ 909.09
+0.46%
$ 102,398 $ 644,112
Jun 27, 5 PM $ 904.93
-0.34%
$ 101,929 $ 645,735
Jun 27, 4 PM $ 908.07
-0.13%
$ 102,283 $ 647,207
Jun 27, 3 PM $ 909.22
+0.66%
$ 102,413 $ 648,046
Jun 27, 2 PM $ 903.28
-0.64%
$ 101,744 $ 649,049
Jun 27, 1 PM $ 909.14
+0.01%
$ 102,404 $ 648,726
Jun 27, 12 PM $ 909.07
-0.03%
$ 102,395 $ 650,457
Jun 27, 11 AM $ 909.32
+0.00%
$ 102,424 $ 651,658
Jun 27, 10 AM $ 909.35
+0.65%
$ 102,427 $ 650,992
Jun 27, 9 AM $ 903.52
-0.61%
$ 101,771 $ 651,917
Jun 27, 8 AM $ 909.08
+0.01%
$ 102,397 $ 652,588
Jun 27, 7 AM $ 908.97
+0.03%
$ 102,384 $ 654,073
Jun 27, 6 AM $ 908.68
+0.59%
$ 102,352 $ 654,240
Jun 27, 5 AM $ 903.33
-0.08%
$ 101,749 $ 654,393
Jun 27, 4 AM $ 904.03
+0.07%
$ 101,828 $ 653,553
Jun 27, 3 AM $ 903.41
-0.04%
$ 101,758 $ 653,659
Jun 27, 2 AM $ 903.81
+0.04%
$ 101,803 $ 654,505
Jun 27, 1 AM $ 903.45
+0.02%
$ 101,763 $ 656,572
Jun 27, 12 AM $ 903.25
-0.66%
$ 101,740 $ 655,899
Jun 26, 11 PM $ 909.27
+1.09%
$ 102,418 $ 656,159
Jun 26, 10 PM $ 899.48
+0.46%
$ 101,315 $ 655,833
Jun 26, 9 PM $ 895.32
-0.57%
$ 100,847 $ 654,497
Jun 26, 8 PM $ 900.43
+0.00%
$ 101,422 $ 654,171
Jun 26, 7 PM $ 900.41
-2.36%
$ 101,420 $ 652,776
Jun 26, 6 PM $ 922.17
-2.51%
$ 103,871 $ 650,424
Jun 26, 5 PM $ 945.95
+0.32%
$ 106,550 $ 648,695
Jun 26, 4 PM $ 943.07
-0.91%
$ 106,226 $ 646,793
Jun 26, 3 PM $ 951.74
-1.16%
$ 107,202 $ 647,240
Jun 26, 2 PM $ 962.94
-0.61%
$ 108,463 $ 647,949
Jun 26, 1 PM $ 968.82
-1.50%
$ 109,126 $ 650,623
Jun 26, 12 PM $ 983.62
-0.44%
$ 110,793 $ 655,491
Jun 26, 11 AM $ 987.93
-0.41%
$ 111,278 $ 656,497
Jun 26, 10 AM $ 991.99
+0.03%
$ 111,736 $ 658,762
Jun 26, 9 AM $ 991.65
-0.24%
$ 111,697 $ 658,338
Jun 26, 8 AM $ 994.07
-1.23%
$ 111,970 $ 658,045
Jun 26, 7 AM $ 1,006.49
+0.30%
$ 113,369 $ 656,544
Jun 26, 6 AM $ 1,003.54
+0.87%
$ 113,037 $ 655,311
Jun 26, 5 AM $ 994.89
+0.08%
$ 112,062 $ 654,957
Jun 26, 4 AM $ 999.89
+0.35%
$ 112,625 $ 656,027
Jun 26, 3 AM $ 996.55
-0.55%
$ 112,249 $ 656,290
Jun 26, 2 AM $ 1,001.84
-2.05%
$ 112,845 $ 656,583