Seagate (Ondo Tokenized) Historical Data

STXon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 1,022.9
+0.10%
$ 115,218 $ 655,032
Jun 26, 12 AM $ 1,022.03
-0.52%
$ 115,119 $ 655,547
Jun 25, 11 PM $ 1,022.19
-0.05%
$ 115,138 $ 656,962
Jun 25, 10 PM $ 1,029.44
-0.17%
$ 115,954 $ 657,307
Jun 25, 9 PM $ 1,028.85
+0.09%
$ 115,887 $ 657,959
Jun 25, 8 PM $ 1,027.99
+0.32%
$ 115,791 $ 658,711
Jun 25, 7 PM $ 1,024.63
-0.27%
$ 115,412 $ 670,510
Jun 25, 6 PM $ 1,027.04
-0.05%
$ 115,684 $ 672,906
Jun 25, 5 PM $ 1,030.91
-0.06%
$ 116,119 $ 672,429
Jun 25, 4 PM $ 1,031.5
+0.87%
$ 116,186 $ 674,616
Jun 25, 3 PM $ 1,022.57
-0.33%
$ 115,180 $ 674,946
Jun 25, 2 PM $ 1,025.84
-1.14%
$ 115,549 $ 675,415
Jun 25, 1 PM $ 1,038.68
-6.51%
$ 116,995 $ 675,305
Jun 25, 12 PM $ 1,110.98
+1.61%
$ 125,138 $ 674,718
Jun 25, 11 AM $ 1,093.35
+0.58%
$ 123,153 $ 673,924
Jun 25, 10 AM $ 1,086.38
+1.38%
$ 122,368 $ 671,596
Jun 25, 9 AM $ 1,071.46
-0.35%
$ 120,687 $ 671,711
Jun 25, 8 AM $ 1,075.39
-0.45%
$ 121,130 $ 672,245
Jun 25, 7 AM $ 1,080.2
+0.00%
$ 121,671 $ 673,133
Jun 25, 6 AM $ 1,080.27
-0.06%
$ 121,680 $ 673,722
Jun 25, 5 AM $ 1,081.13
+0.35%
$ 121,776 $ 673,276
Jun 25, 4 AM $ 1,077.35
-0.04%
$ 121,350 $ 672,548
Jun 25, 3 AM $ 1,077.25
-0.07%
$ 121,339 $ 672,894
Jun 25, 2 AM $ 1,070.99
-0.70%
$ 120,634 $ 671,589
Jun 25, 1 AM $ 1,078.36
+1.40%
$ 121,464 $ 671,679
Jun 25, 12 AM $ 1,063.48
-2.49%
$ 119,788 $ 671,150
Jun 24, 11 PM $ 1,090.36
+0.05%
$ 122,816 $ 669,394
Jun 24, 10 PM $ 1,089.46
+0.13%
$ 122,714 $ 669,305
Jun 24, 9 PM $ 1,087.76
+1.06%
$ 122,523 $ 668,597
Jun 24, 8 PM $ 1,077.69
+9.04%
$ 121,389 $ 669,335
Jun 24, 7 PM $ 986.83
+2.15%
$ 111,154 $ 658,019
Jun 24, 6 PM $ 966.08
-1.03%
$ 108,817 $ 656,749
Jun 24, 5 PM $ 976.1
-1.04%
$ 109,946 $ 657,920
Jun 24, 4 PM $ 986.64
-2.13%
$ 111,133 $ 656,450
Jun 24, 3 PM $ 1,008.72
-1.80%
$ 113,620 $ 656,006
Jun 24, 2 PM $ 1,027.27
+0.77%
$ 115,709 $ 654,736
Jun 24, 1 PM $ 1,014.18
-3.45%
$ 114,235 $ 655,028
Jun 24, 12 PM $ 1,050.45
+0.12%
$ 118,320 $ 652,672
Jun 24, 11 AM $ 1,049.14
-0.67%
$ 118,173 $ 651,971
Jun 24, 10 AM $ 1,056.19
+0.69%
$ 118,968 $ 653,550
Jun 24, 9 AM $ 1,048.95
-1.03%
$ 118,151 $ 653,262
Jun 24, 8 AM $ 1,059.85
+1.03%
$ 119,379 $ 653,710
Jun 24, 7 AM $ 1,049.66
+0.46%
$ 118,231 $ 654,578
Jun 24, 6 AM $ 1,044.87
-0.46%
$ 117,692 $ 655,926
Jun 24, 5 AM $ 1,049.73
+0.43%
$ 118,240 $ 658,523
Jun 24, 4 AM $ 1,045.21
-0.14%
$ 117,731 $ 659,705
Jun 24, 3 AM $ 1,046.64
-0.24%
$ 117,891 $ 659,531
Jun 24, 2 AM $ 1,049.17
+0.20%
$ 118,176 $ 660,132
Jun 24, 1 AM $ 1,047.1
-0.04%
$ 117,943 $ 659,957
Jun 24, 12 AM $ 1,047.5
-0.09%
$ 117,988 $ 660,485