Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2 PM | $786.77 | -0.67% | ||
| Aug 7, 1 PM | $792.63 | -8.72% | ||
| Aug 7, 12 PM | $868.36 | -0.03% | ||
| Aug 7, 11 AM | $868.67 | +0.09% | ||
| Aug 7, 10 AM | $867.91 | +0.05% | ||
| Aug 7, 9 AM | $867.73 | +0.13% | ||
| Aug 7, 8 AM | $866.71 | +1.22% | ||
| Aug 7, 7 AM | $856.17 | +0.09% | ||
| Aug 7, 6 AM | $855.41 | +0.02% | ||
| Aug 7, 5 AM | $855.25 | +0.02% | ||
| Aug 7, 4 AM | $855.27 | +0.06% | ||
| Aug 7, 3 AM | $854.75 | -0.09% | ||
| Aug 7, 2 AM | $855.61 | +0.19% | ||
| Aug 7, 1 AM | $854.06 | -1.93% | ||
| Aug 7, 12 AM | $870.79 | +0.00% | ||
| Aug 6, 11 PM | $870.84 | +0.02% | ||
| Aug 6, 10 PM | $870.8 | +0.88% | ||
| Aug 6, 9 PM | $863.33 | +0.10% | ||
| Aug 6, 8 PM | $862.51 | -0.28% | ||
| Aug 6, 7 PM | $864.85 | -0.43% | ||
| Aug 6, 6 PM | $868.7 | -0.12% | ||
| Aug 6, 5 PM | $869.8 | +0.62% | ||
| Aug 6, 4 PM | $864.53 | -0.96% | ||
| Aug 6, 3 PM | $872.92 | +2.70% | ||
| Aug 6, 2 PM | $849.81 | +3.02% | ||
| Aug 6, 1 PM | $821.06 | +2.10% | ||
| Aug 6, 12 PM | $804.13 | -0.02% | ||
| Aug 6, 11 AM | $804.25 | +0.00% | ||
| Aug 6, 10 AM | $804.32 | -1.34% | ||
| Aug 6, 9 AM | $815.16 | -0.17% | ||
| Aug 6, 8 AM | $816.56 | -0.02% | ||
| Aug 6, 7 AM | $816.54 | +0.03% | ||
| Aug 6, 6 AM | $816.26 | -1.91% | ||
| Aug 6, 5 AM | $832.17 | +0.00% | ||
| Aug 6, 4 AM | $832.09 | -0.11% | ||
| Aug 6, 3 AM | $833.01 | +0.18% | ||
| Aug 6, 2 AM | $831.59 | -0.05% | ||
| Aug 6, 1 AM | $831.92 | +0.10% | ||
| Aug 6, 12 AM | $831.24 | -0.03% | ||
| Aug 5, 11 PM | $831.42 | -0.01% | ||
| Aug 5, 10 PM | $831.39 | +0.81% | ||
| Aug 5, 9 PM | $824.66 | -0.46% | ||
| Aug 5, 8 PM | $828.47 | -2.48% | ||
| Aug 5, 7 PM | $849.48 | -3.19% | ||
| Aug 5, 6 PM | $877.32 | +0.11% | ||
| Aug 5, 5 PM | $876.34 | -0.22% | ||
| Aug 5, 4 PM | $878.31 | -0.18% | ||
| Aug 5, 3 PM | $879.94 | +2.15% | ||
| Aug 5, 2 PM | $861.49 | -0.89% | ||
| Aug 5, 1 PM | $869.24 | +3.18% | ||