Seagate (Ondo Tokenized) Historical Data

STXon Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 740.54
-1.94%
$ 55 $ 657,952
May 4, 12 PM $ 754.79
+0.25%
$ 56 $ 656,021
May 4, 11 AM $ 752.9
+1.35%
$ 56 $ 656,629
May 4, 10 AM $ 743.11
-2.32%
$ 55 $ 655,823
May 4, 9 AM $ 760.73
+0.38%
$ 56 $ 653,123
May 4, 8 AM $ 757.83
-0.41%
$ 56 $ 653,564
May 4, 7 AM $ 761.1
+0.44%
$ 57 $ 652,628
May 4, 6 AM $ 757.76
-0.57%
$ 56 $ 651,679
May 4, 5 AM $ 762.29
+0.48%
$ 57 $ 651,619
May 4, 4 AM $ 758.66
+0.58%
$ 56 $ 650,779
May 4, 3 AM $ 754.56
-0.60%
$ 56 $ 650,917
May 4, 2 AM $ 759.14
+0.48%
$ 56 $ 652,013
May 4, 1 AM $ 755.61
+0.41%
$ 56 $ 651,349
May 4, 12 AM $ 752.76
+1.58%
$ 56 $ 651,169
May 3, 11 PM $ 741.09
+0.03%
$ 55 $ 647,358
May 3, 10 PM $ 740.76
+0.12%
$ 55 $ 647,177
May 3, 9 PM $ 740.21
-0.14%
$ 55 $ 646,818
May 3, 8 PM $ 741.21
+0.12%
$ 55 $ 646,721
May 3, 7 PM $ 740.48
-0.08%
$ 55 $ 646,687
May 3, 6 PM $ 741.05
+0.01%
$ 55 $ 646,809
May 3, 5 PM $ 740.81
-0.03%
$ 55 $ 647,195
May 3, 4 PM $ 741.03
+0.15%
$ 55 $ 646,158
May 3, 3 PM $ 739.75
+1.43%
$ 55 $ 645,541
May 3, 2 PM $ 729.25
+0.04%
$ 54 $ 644,506
May 3, 1 PM $ 729.02
-0.19%
$ 54 $ 643,533
May 3, 12 PM $ 730.57
+0.65%
$ 54 $ 643,702
May 3, 11 AM $ 725.89
+0.00%
$ 54 $ 643,584
May 3, 10 AM $ 725.89
+0.00%
$ 54 $ 644,051
May 3, 9 AM $ 725.85
+0.00%
$ 54 $ 643,989
May 3, 8 AM $ 725.92
+0.01%
$ 54 $ 643,780
May 3, 7 AM $ 725.87
+0.00%
$ 54 $ 644,354
May 3, 6 AM $ 725.86
+0.00%
$ 54 $ 645,924
May 3, 5 AM $ 725.86
+0.00%
$ 54 $ 645,255
May 3, 4 AM $ 725.91
+0.00%
$ 54 $ 645,495
May 3, 3 AM $ 725.88
+0.00%
$ 54 $ 645,185
May 3, 2 AM $ 725.88
+0.00%
$ 54 $ 644,430
May 3, 1 AM $ 725.85
-0.01%
$ 54 $ 645,071
May 3, 12 AM $ 725.89
+0.00%
$ 54 $ 643,885
May 2, 11 PM $ 725.91
+0.01%
$ 54 $ 645,665
May 2, 10 PM $ 725.9
+0.00%
$ 54 $ 645,439
May 2, 9 PM $ 725.85
-0.01%
$ 54 $ 646,016
May 2, 8 PM $ 725.9
+0.00%
$ 54 $ 645,262
May 2, 7 PM $ 725.85
+0.00%
$ 54 $ 644,597
May 2, 6 PM $ 725.85
-0.01%
$ 54 $ 644,916
May 2, 5 PM $ 725.94
-0.21%
$ 54 $ 643,238
May 2, 4 PM $ 727.49
+0.12%
$ 54 $ 643,741
May 2, 3 PM $ 726.54
-0.20%
$ 54 $ 643,331
May 2, 2 PM $ 727.9
+0.02%
$ 54 $ 644,171
May 2, 1 PM $ 727.98
+0.00%
$ 54 $ 647,421
May 2, 12 PM $ 727.77
+0.26%
$ 54 $ 653,259