Seagate (Ondo Tokenized) Historical Data

STXon Page 26
Date Close Price change Market cap Trading volume
11:11 PM $ 1,089.69
+0.00%
$ 122,738 $ 669,017
11:10 PM $ 1,089.67
+0.00%
$ 122,738 $ 668,937
11:09 PM $ 1,089.72
+0.00%
$ 122,744 $ 668,937
11:08 PM $ 1,089.72
+0.00%
$ 122,744 $ 668,957
11:07 PM $ 1,089.72
+0.00%
$ 122,744 $ 668,957
11:06 PM $ 1,089.73
+0.00%
$ 122,744 $ 668,979
11:05 PM $ 1,089.74
-0.01%
$ 122,744 $ 669,085
11:04 PM $ 1,089.83
+0.00%
$ 122,756 $ 668,957
11:03 PM $ 1,089.82
+0.00%
$ 122,756 $ 668,957
11:02 PM $ 1,089.85
+0.00%
$ 122,756 $ 669,024
11:01 PM $ 1,089.85
+0.00%
$ 122,756 $ 669,024
11:00 PM $ 1,089.83
+0.00%
$ 122,756 $ 669,305
10:59 PM $ 1,089.46
+0.00%
$ 122,714 $ 669,305
10:58 PM $ 1,089.44
+0.00%
$ 122,714 $ 669,357
10:57 PM $ 1,089.44
+0.00%
$ 122,714 $ 669,357
10:56 PM $ 1,089.42
+0.00%
$ 122,714 $ 669,390
10:55 PM $ 1,089.42
+0.00%
$ 122,714 $ 669,359
10:54 PM $ 1,089.31
+0.00%
$ 122,698 $ 669,157
10:53 PM $ 1,089.31
+0.00%
$ 122,698 $ 669,157
10:52 PM $ 1,089.31
+0.00%
$ 122,698 $ 669,189
10:51 PM $ 1,089.31
+0.00%
$ 122,698 $ 669,189
10:50 PM $ 1,089.29
+0.00%
$ 122,698 $ 669,166
10:49 PM $ 1,089.37
+0.00%
$ 122,705 $ 669,166
10:48 PM $ 1,089.39
+0.00%
$ 122,705 $ 669,183
10:47 PM $ 1,089.39
+0.00%
$ 122,705 $ 669,183
10:46 PM $ 1,089.39
+0.00%
$ 122,705 $ 669,207
10:45 PM $ 1,089.39
+0.00%
$ 122,705 $ 669,284
10:44 PM $ 1,088.96
+0.00%
$ 122,659 $ 669,357
10:43 PM $ 1,088.96
+0.00%
$ 122,659 $ 669,357
10:42 PM $ 1,088.94
+0.00%
$ 122,659 $ 669,283
10:41 PM $ 1,088.95
+0.00%
$ 122,659 $ 669,283
10:40 PM $ 1,088.93
+0.01%
$ 122,659 $ 669,303
10:39 PM $ 1,087.21
+0.00%
$ 122,461 $ 669,303
10:38 PM $ 1,087.04
+0.00%
$ 122,461 $ 669,245
10:37 PM $ 1,087.04
+0.00%
$ 122,461 $ 669,167
10:36 PM $ 1,087.04
+0.00%
$ 122,461 $ 669,167
10:35 PM $ 1,087.05
+0.00%
$ 122,461 $ 669,087
10:34 PM $ 1,087.15
+0.00%
$ 122,455 $ 669,087
10:33 PM $ 1,087.15
+0.00%
$ 122,455 $ 669,130
10:32 PM $ 1,087.15
+0.00%
$ 122,455 $ 669,130
10:31 PM $ 1,087.17
+0.00%
$ 122,455 $ 669,119
10:30 PM $ 1,087.17
+0.00%
$ 122,455 $ 669,089
10:29 PM $ 1,087.71
+0.00%
$ 122,517 $ 669,140
10:28 PM $ 1,087.7
+0.00%
$ 122,517 $ 669,140
10:27 PM $ 1,087.7
+0.00%
$ 122,517 $ 669,077
10:26 PM $ 1,087.69
+0.00%
$ 122,517 $ 669,077
10:25 PM $ 1,087.82
+0.00%
$ 122,517 $ 668,775
10:24 PM $ 1,088.08
+0.00%
$ 122,559 $ 668,775
10:23 PM $ 1,088.1
+0.00%
$ 122,559 $ 668,749
10:22 PM $ 1,088.1
+0.00%
$ 122,559 $ 668,749