Seagate (Ondo Tokenized) Historical Data

STXon Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 727.77
+0.26%
$ 54 $ 653,259
May 2, 11 AM $ 725.98
-0.26%
$ 54 $ 652,458
May 2, 10 AM $ 728
+0.28%
$ 54 $ 652,298
May 2, 9 AM $ 725.99
-0.05%
$ 54 $ 652,862
May 2, 8 AM $ 726.32
+0.06%
$ 54 $ 653,103
May 2, 7 AM $ 726.07
-0.24%
$ 54 $ 654,061
May 2, 6 AM $ 727.85
+0.02%
$ 54 $ 654,237
May 2, 5 AM $ 727.39
+0.01%
$ 54 $ 654,278
May 2, 4 AM $ 727.3
-0.04%
$ 54 $ 653,549
May 2, 3 AM $ 727.89
+0.27%
$ 54 $ 653,856
May 2, 2 AM $ 725.81
+0.00%
$ 54 $ 653,667
May 2, 1 AM $ 727.76
-0.01%
$ 54 $ 653,765
May 2, 12 AM $ 727.84
+0.00%
$ 54 $ 654,103
May 1, 11 PM $ 727.86
+0.27%
$ 54 $ 654,847
May 1, 10 PM $ 725.92
-0.03%
$ 54 $ 654,491
May 1, 9 PM $ 726.19
+0.04%
$ 54 $ 655,654
May 1, 8 PM $ 725.88
-0.01%
$ 54 $ 655,244
May 1, 7 PM $ 725.97
+0.79%
$ 54 $ 657,797
May 1, 6 PM $ 720.27
+0.66%
$ 53 $ 659,619
May 1, 5 PM $ 715.57
+0.07%
$ 53 $ 661,958
May 1, 4 PM $ 715.12
+0.01%
$ 53 $ 662,489
May 1, 3 PM $ 710.21
+0.88%
$ 53 $ 663,460
May 1, 2 PM $ 704.03
-1.89%
$ 52 $ 664,669
May 1, 1 PM $ 708.34
+7.08%
$ 53 $ 664,369
May 1, 12 PM $ 661.57
-0.04%
$ 49 $ 663,511
May 1, 11 AM $ 661.71
-0.01%
$ 49 $ 663,816
May 1, 10 AM $ 661.8
+0.39%
$ 49 $ 663,374
May 1, 9 AM $ 659.54
-0.31%
$ 49 $ 664,391
May 1, 8 AM $ 661.7
-0.52%
$ 49 $ 663,961
May 1, 7 AM $ 664.76
+0.03%
$ 49 $ 663,294
May 1, 6 AM $ 664.52
+0.07%
$ 49 $ 661,844
May 1, 5 AM $ 664.08
-0.13%
$ 49 $ 661,834
May 1, 4 AM $ 664.84
+0.13%
$ 49 $ 663,466
May 1, 3 AM $ 663.67
-0.01%
$ 49 $ 664,271
May 1, 2 AM $ 663.77
-0.05%
$ 49 $ 665,031
May 1, 1 AM $ 663.93
+0.03%
$ 49 $ 665,244
May 1, 12 AM $ 661.74
+0.13%
$ 49 $ 665,788
Apr 30, 11 PM $ 660.87
+0.55%
$ 49 $ 664,964
Apr 30, 10 PM $ 658.3
-0.08%
$ 49 $ 665,421
Apr 30, 9 PM $ 658.28
+0.00%
$ 49 $ 664,500
Apr 30, 8 PM $ 658.55
-1.78%
$ 49 $ 665,698
Apr 30, 7 PM $ 661.51
+1.90%
$ 49 $ 664,682
Apr 30, 6 PM $ 650.96
+0.57%
$ 48 $ 663,908
Apr 30, 5 PM $ 647.5
+0.09%
$ 48 $ 661,678
Apr 30, 4 PM $ 647.17
-1.62%
$ 48 $ 663,252
Apr 30, 3 PM $ 657.91
-0.36%
$ 49 $ 664,014
Apr 30, 2 PM $ 660.39
-2.27%
$ 49 $ 664,155
Apr 30, 1 PM $ 675.74
+3.04%
$ 50 $ 664,408
Apr 30, 12 PM $ 655.94
+0.35%
$ 49 $ 664,954
Apr 30, 11 AM $ 653.7
+0.58%
$ 49 $ 666,562