Seagate (Ondo Tokenized) Historical Data

STXon Page 27
Date Close Price change Market cap Trading volume
12:07 AM $ 1,090.79
+0.00%
$ 122,865 $ 669,339
12:06 AM $ 1,090.79
+0.00%
$ 122,865 $ 669,362
12:05 AM $ 1,090.77
+0.00%
$ 122,865 $ 669,352
12:04 AM $ 1,090.63
+0.00%
$ 122,846 $ 669,551
12:03 AM $ 1,090.61
+0.00%
$ 122,846 $ 669,551
12:02 AM $ 1,090.6
+0.00%
$ 122,846 $ 669,579
12:01 AM $ 1,090.62
+0.00%
$ 122,846 $ 669,579
12:00 AM $ 1,090.62
+0.00%
$ 122,846 $ 669,394
11:59 PM $ 1,090.36
+0.00%
$ 122,816 $ 669,394
11:58 PM $ 1,090.36
+0.00%
$ 122,816 $ 669,353
11:57 PM $ 1,090.36
+0.00%
$ 122,816 $ 669,309
11:56 PM $ 1,090.33
+0.00%
$ 122,816 $ 669,309
11:55 PM $ 1,090.33
+0.00%
$ 122,816 $ 669,272
11:54 PM $ 1,090.49
+0.00%
$ 122,831 $ 669,171
11:53 PM $ 1,090.49
+0.00%
$ 122,831 $ 669,171
11:52 PM $ 1,090.48
+0.00%
$ 122,831 $ 669,242
11:51 PM $ 1,090.48
+0.00%
$ 122,831 $ 669,242
11:50 PM $ 1,090.49
+0.00%
$ 122,831 $ 669,153
11:49 PM $ 1,090.53
+0.00%
$ 122,835 $ 669,153
11:48 PM $ 1,090.54
+0.00%
$ 122,835 $ 669,195
11:47 PM $ 1,090.55
+0.00%
$ 122,835 $ 669,195
11:46 PM $ 1,090.54
+0.00%
$ 122,835 $ 669,190
11:45 PM $ 1,090.54
+0.00%
$ 122,835 $ 668,967
11:44 PM $ 1,088.81
+0.00%
$ 122,642 $ 668,967
11:43 PM $ 1,088.77
+0.00%
$ 122,642 $ 669,258
11:42 PM $ 1,088.71
+0.00%
$ 122,642 $ 669,258
11:41 PM $ 1,088.62
+0.00%
$ 122,642 $ 669,242
11:40 PM $ 1,088.62
+0.02%
$ 122,642 $ 669,250
11:39 PM $ 1,088.43
+0.00%
$ 122,599 $ 669,349
11:38 PM $ 1,088.44
+0.00%
$ 122,599 $ 669,349
11:37 PM $ 1,088.42
+0.00%
$ 122,599 $ 669,364
11:36 PM $ 1,088.41
+0.00%
$ 122,599 $ 669,366
11:35 PM $ 1,088.41
+0.00%
$ 122,599 $ 669,419
11:34 PM $ 1,087.4
+0.00%
$ 122,482 $ 669,282
11:33 PM $ 1,087.4
+0.00%
$ 122,482 $ 669,282
11:32 PM $ 1,087.28
+0.00%
$ 122,482 $ 669,204
11:31 PM $ 1,087.28
+0.00%
$ 122,482 $ 669,204
11:30 PM $ 1,087.52
+0.00%
$ 122,482 $ 669,021
11:29 PM $ 1,089.33
+0.00%
$ 122,699 $ 669,021
11:28 PM $ 1,089.33
+0.00%
$ 122,699 $ 668,990
11:27 PM $ 1,089.32
+0.00%
$ 122,699 $ 669,058
11:26 PM $ 1,089.34
+0.00%
$ 122,699 $ 669,058
11:25 PM $ 1,089.34
+0.00%
$ 122,699 $ 669,294
11:24 PM $ 1,089.58
+0.00%
$ 122,728 $ 669,294
11:23 PM $ 1,089.6
+0.00%
$ 122,728 $ 669,206
11:22 PM $ 1,089.6
+0.00%
$ 122,728 $ 669,206
11:21 PM $ 1,089.61
+0.00%
$ 122,728 $ 669,160
11:20 PM $ 1,089.61
+0.00%
$ 122,728 $ 669,160
11:19 PM $ 1,089.58
+0.00%
$ 122,728 $ 669,195
11:18 PM $ 1,089.58
+0.00%
$ 122,728 $ 669,228