Seagate (Ondo Tokenized) Historical Data

STXon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 653.7
+0.58%
$ 49 $ 666,562
Apr 30, 10 AM $ 649.59
+0.02%
$ 48 $ 666,484
Apr 30, 9 AM $ 649.44
-0.07%
$ 48 $ 665,627
Apr 30, 8 AM $ 649.9
-0.03%
$ 48 $ 665,421
Apr 30, 7 AM $ 650.09
+0.07%
$ 48 $ 664,982
Apr 30, 6 AM $ 649.34
-0.07%
$ 48 $ 666,551
Apr 30, 5 AM $ 649.82
-0.16%
$ 48 $ 667,064
Apr 30, 4 AM $ 650.73
-0.01%
$ 48 $ 665,807
Apr 30, 3 AM $ 650.75
-0.41%
$ 48 $ 665,153
Apr 30, 2 AM $ 653.47
-0.03%
$ 49 $ 665,506
Apr 30, 1 AM $ 653.53
+0.33%
$ 49 $ 664,601
Apr 30, 12 AM $ 651.3
+0.08%
$ 48 $ 663,786
Apr 29, 11 PM $ 650.73
+0.30%
$ 48 $ 664,117
Apr 29, 10 PM $ 648.23
+0.64%
$ 48 $ 663,913
Apr 29, 9 PM $ 643.07
+0.02%
$ 48 $ 663,805
Apr 29, 8 PM $ 643.4
+0.38%
$ 48 $ 667,238
Apr 29, 7 PM $ 639.76
-0.08%
$ 48 $ 675,749
Apr 29, 6 PM $ 636.56
-0.08%
$ 47 $ 676,054
Apr 29, 5 PM $ 637.06
-1.32%
$ 47 $ 677,061
Apr 29, 4 PM $ 648.89
-2.15%
$ 48 $ 676,318
Apr 29, 3 PM $ 663.24
-0.91%
$ 49 $ 675,216
Apr 29, 2 PM $ 667.08
-0.97%
$ 50 $ 674,173
Apr 29, 1 PM $ 673.61
+0.19%
$ 50 $ 672,064
Apr 29, 12 PM $ 672.97
-1.32%
$ 50 $ 673,946
Apr 29, 11 AM $ 681.95
+0.54%
$ 51 $ 672,512
Apr 29, 10 AM $ 678.08
-0.64%
$ 50 $ 674,075
Apr 29, 9 AM $ 682.86
+0.02%
$ 51 $ 674,379
Apr 29, 8 AM $ 682.97
+0.03%
$ 51 $ 675,962
Apr 29, 7 AM $ 684.01
+0.21%
$ 51 $ 676,540
Apr 29, 6 AM $ 682.54
-0.03%
$ 51 $ 675,361
Apr 29, 5 AM $ 682.83
+0.04%
$ 51 $ 675,116
Apr 29, 4 AM $ 682.94
-0.35%
$ 51 $ 676,256
Apr 29, 3 AM $ 685.42
+0.40%
$ 51 $ 676,682
Apr 29, 2 AM $ 682.97
+0.04%
$ 51 $ 675,832
Apr 29, 1 AM $ 684.26
-0.11%
$ 51 $ 676,296
Apr 29, 12 AM $ 685.37
+0.60%
$ 51 $ 676,240
Apr 28, 11 PM $ 676.67
+0.57%
$ 50 $ 677,709
Apr 28, 10 PM $ 670.82
-0.35%
$ 50 $ 677,251
Apr 28, 9 PM $ 671.92
+2.44%
$ 50 $ 677,796
Apr 28, 8 PM $ 655.83
+13.22%
$ 49 $ 675,250
Apr 28, 7 PM $ 579.55
-0.49%
$ 43 $ 665,813
Apr 28, 6 PM $ 582.45
+0.91%
$ 43 $ 664,649
Apr 28, 5 PM $ 576.96
+0.87%
$ 43 $ 664,397
Apr 28, 4 PM $ 570.13
-0.66%
$ 42 $ 663,339
Apr 28, 3 PM $ 573.63
+0.50%
$ 43 $ 663,179
Apr 28, 2 PM $ 570.58
-1.88%
$ 42 $ 662,652
Apr 28, 1 PM $ 581.51
+0.01%
$ 43 $ 662,387
Apr 28, 12 PM $ 581.06
-0.17%
$ 43 $ 658,494
Apr 28, 11 AM $ 582.18
-0.91%
$ 43 $ 658,991
Apr 28, 10 AM $ 587.51
+0.02%
$ 44 $ 658,002