Seagate (Ondo Tokenized) Historical Data

STXon Page 28
Date Close Price change Market cap Trading volume
12:52 AM $ 1,065.48
+0.00%
$ 120,014 $ 671,089
12:51 AM $ 1,065.49
+0.00%
$ 120,014 $ 671,093
12:50 AM $ 1,065.79
+0.00%
$ 120,014 $ 670,788
12:49 AM $ 1,072.84
+0.00%
$ 120,843 $ 670,746
12:48 AM $ 1,073.81
+0.00%
$ 120,843 $ 670,746
12:47 AM $ 1,073.87
+0.00%
$ 120,843 $ 670,764
12:46 AM $ 1,073.87
+0.00%
$ 120,843 $ 670,764
12:45 AM $ 1,073.87
+0.00%
$ 120,843 $ 670,683
12:44 AM $ 1,088.69
+0.00%
$ 122,627 $ 670,683
12:43 AM $ 1,089.75
+0.00%
$ 122,627 $ 670,382
12:42 AM $ 1,089.75
+0.00%
$ 122,627 $ 670,382
12:41 AM $ 1,090.9
+0.00%
$ 122,627 $ 669,717
12:40 AM $ 1,090.9
+0.00%
$ 122,627 $ 669,697
12:39 AM $ 1,090.8
+0.00%
$ 122,866 $ 669,735
12:38 AM $ 1,090.8
+0.00%
$ 122,866 $ 669,735
12:37 AM $ 1,090.78
+0.00%
$ 122,866 $ 669,802
12:36 AM $ 1,090.78
+0.00%
$ 122,866 $ 669,802
12:35 AM $ 1,090.8
-0.03%
$ 122,866 $ 669,621
12:34 AM $ 1,091.12
+0.00%
$ 122,902 $ 669,621
12:33 AM $ 1,091.13
+0.00%
$ 122,902 $ 669,609
12:32 AM $ 1,091.14
+0.00%
$ 122,902 $ 669,609
12:31 AM $ 1,091.16
+0.00%
$ 122,902 $ 669,560
12:30 AM $ 1,091.16
+0.00%
$ 122,902 $ 669,490
12:29 AM $ 1,091.23
+0.00%
$ 122,913 $ 669,585
12:28 AM $ 1,091.23
+0.00%
$ 122,913 $ 669,585
12:27 AM $ 1,091.23
+0.00%
$ 122,913 $ 669,604
12:26 AM $ 1,091.23
+0.00%
$ 122,913 $ 669,604
12:25 AM $ 1,091.24
+0.00%
$ 122,913 $ 669,796
12:24 AM $ 1,091.21
+0.00%
$ 122,912 $ 669,796
12:23 AM $ 1,091.2
+0.00%
$ 122,912 $ 669,803
12:22 AM $ 1,091.21
+0.00%
$ 122,912 $ 669,803
12:21 AM $ 1,091.21
+0.00%
$ 122,912 $ 669,723
12:20 AM $ 1,091.19
+0.00%
$ 122,912 $ 669,723
12:19 AM $ 1,091.13
+0.00%
$ 122,903 $ 669,691
12:18 AM $ 1,091.13
+0.00%
$ 122,903 $ 669,619
12:17 AM $ 1,091.15
+0.00%
$ 122,903 $ 669,619
12:16 AM $ 1,091.13
+0.00%
$ 122,903 $ 669,578
12:15 AM $ 1,091.14
+0.00%
$ 122,903 $ 669,408
12:14 AM $ 1,091.06
+0.00%
$ 122,895 $ 669,408
12:13 AM $ 1,091.06
+0.00%
$ 122,895 $ 669,314
12:12 AM $ 1,091.06
+0.00%
$ 122,895 $ 669,314
12:11 AM $ 1,091.07
+0.00%
$ 122,895 $ 669,519
12:10 AM $ 1,091.07
+0.00%
$ 122,895 $ 669,519
12:09 AM $ 1,090.8
+0.00%
$ 122,865 $ 669,334
12:08 AM $ 1,090.8
+0.00%
$ 122,865 $ 669,339
12:07 AM $ 1,090.79
+0.00%
$ 122,865 $ 669,339
12:06 AM $ 1,090.79
+0.00%
$ 122,865 $ 669,362
12:05 AM $ 1,090.77
+0.00%
$ 122,865 $ 669,352
12:04 AM $ 1,090.63
+0.00%
$ 122,846 $ 669,551
12:03 AM $ 1,090.61
+0.00%
$ 122,846 $ 669,551