Seagate (Ondo Tokenized) Historical Data

STXon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 582.18
-0.91%
$ 43 $ 658,991
Apr 28, 10 AM $ 587.51
+0.02%
$ 44 $ 658,002
Apr 28, 9 AM $ 588.2
-0.93%
$ 44 $ 658,395
Apr 28, 8 AM $ 594.92
-0.09%
$ 44 $ 657,346
Apr 28, 7 AM $ 595.71
+0.14%
$ 44 $ 658,646
Apr 28, 6 AM $ 594.91
-0.54%
$ 44 $ 660,317
Apr 28, 5 AM $ 598.36
-0.25%
$ 44 $ 660,276
Apr 28, 4 AM $ 599.6
+0.03%
$ 45 $ 659,516
Apr 28, 3 AM $ 600
-0.04%
$ 45 $ 659,154
Apr 28, 2 AM $ 600.25
-0.33%
$ 45 $ 660,606
Apr 28, 1 AM $ 606.24
-0.05%
$ 45 $ 661,585
Apr 28, 12 AM $ 606.53
+1.59%
$ 45 $ 661,922
Apr 27, 11 PM $ 596.96
+0.01%
$ 44 $ 659,957
Apr 27, 10 PM $ 596.91
+0.60%
$ 44 $ 660,581
Apr 27, 9 PM $ 593.64
-0.02%
$ 44 $ 659,968
Apr 27, 8 PM $ 593.76
+0.10%
$ 44 $ 659,214
Apr 27, 7 PM $ 592.57
+0.60%
$ 44 $ 659,354
Apr 27, 6 PM $ 589.01
-1.05%
$ 44 $ 659,144
Apr 27, 5 PM $ 594.94
+0.08%
$ 44 $ 659,324
Apr 27, 4 PM $ 594.76
-0.04%
$ 44 $ 660,194
Apr 27, 3 PM $ 594.92
+0.53%
$ 44 $ 659,528
Apr 27, 2 PM $ 592.26
+0.01%
$ 44 $ 658,631
Apr 27, 1 PM $ 585.52
-2.37%
$ 43 $ 657,773
Apr 27, 12 PM $ 595.52
-0.68%
$ 44 $ 655,086
Apr 27, 11 AM $ 599.57
+0.79%
$ 45 $ 654,420
Apr 27, 10 AM $ 594.8
-0.06%
$ 44 $ 654,184
Apr 27, 9 AM $ 595.16
+0.51%
$ 44 $ 654,209
Apr 27, 8 AM $ 592.13
-0.51%
$ 44 $ 653,454
Apr 27, 7 AM $ 595.23
+0.14%
$ 44 $ 652,591
Apr 27, 6 AM $ 594.59
-0.11%
$ 44 $ 652,322
Apr 27, 5 AM $ 595.22
-0.04%
$ 44 $ 652,249
Apr 27, 4 AM $ 595.18
+0.53%
$ 44 $ 653,300
Apr 27, 3 AM $ 591.95
-0.09%
$ 44 $ 654,191
Apr 27, 2 AM $ 592.44
+0.05%
$ 44 $ 652,643
Apr 27, 1 AM $ 592.17
-0.20%
$ 44 $ 651,210
Apr 27, 12 AM $ 593.47
+0.25%
$ 44 $ 651,060
Apr 26, 11 PM $ 591.82
-0.26%
$ 44 $ 651,130
Apr 26, 10 PM $ 593.37
+0.16%
$ 44 $ 650,467
Apr 26, 9 PM $ 592.47
-0.15%
$ 44 $ 651,188
Apr 26, 8 PM $ 593.12
-0.02%
$ 44 $ 651,752
Apr 26, 7 PM $ 593.45
+0.14%
$ 44 $ 651,242
Apr 26, 6 PM $ 592.58
-0.15%
$ 44 $ 650,242
Apr 26, 5 PM $ 593.34
+0.23%
$ 44 $ 648,798
Apr 26, 4 PM $ 591.9
-0.01%
$ 44 $ 648,326
Apr 26, 3 PM $ 591.99
+0.01%
$ 44 $ 648,411
Apr 26, 2 PM $ 591.93
+0.01%
$ 44 $ 649,626
Apr 26, 1 PM $ 591.96
-0.13%
$ 44 $ 649,277
Apr 26, 12 PM $ 592.75
+0.88%
$ 44 $ 648,941
Apr 26, 11 AM $ 587.59
+0.01%
$ 44 $ 649,145
Apr 26, 10 AM $ 587.53
+0.04%
$ 44 $ 649,234