Seagate (Ondo Tokenized) Historical Data

STXon Page 29
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 1,071.09
+0.00%
$ 120,640 $ 671,567
1:39 AM $ 1,069.84
+0.00%
$ 120,504 $ 671,567
1:38 AM $ 1,069.82
+0.00%
$ 120,504 $ 671,608
1:37 AM $ 1,069.82
+0.00%
$ 120,504 $ 671,597
1:36 AM $ 1,069.84
+0.00%
$ 120,504 $ 671,597
1:35 AM $ 1,069.62
+0.00%
$ 120,504 $ 671,292
1:34 AM $ 1,068.05
+0.00%
$ 120,303 $ 671,292
1:33 AM $ 1,067.82
+0.00%
$ 120,303 $ 671,281
1:32 AM $ 1,067.81
+0.00%
$ 120,303 $ 671,281
1:31 AM $ 1,067.8
+0.00%
$ 120,303 $ 671,286
1:30 AM $ 1,067.82
+0.00%
$ 120,303 $ 671,436
1:29 AM $ 1,067.76
+0.00%
$ 120,271 $ 671,436
1:28 AM $ 1,067.76
+0.00%
$ 120,271 $ 671,446
1:27 AM $ 1,067.75
+0.00%
$ 120,271 $ 671,446
1:26 AM $ 1,067.76
+0.00%
$ 120,271 $ 671,430
1:25 AM $ 1,067.75
+0.00%
$ 120,271 $ 671,430
1:24 AM $ 1,063.98
+0.00%
$ 119,844 $ 671,480
1:23 AM $ 1,063.99
+0.00%
$ 119,844 $ 671,176
1:22 AM $ 1,063.4
+0.00%
$ 119,844 $ 671,176
1:21 AM $ 1,063.39
+0.00%
$ 119,844 $ 671,179
1:20 AM $ 1,063.39
+0.00%
$ 119,844 $ 671,096
1:19 AM $ 1,063.81
+0.00%
$ 119,825 $ 671,263
1:18 AM $ 1,063.52
+0.00%
$ 119,825 $ 671,263
1:17 AM $ 1,063.89
+0.00%
$ 119,825 $ 671,278
1:16 AM $ 1,063.89
+0.00%
$ 119,825 $ 671,278
1:15 AM $ 1,063.87
+0.00%
$ 119,825 $ 671,159
1:14 AM $ 1,063.79
+0.00%
$ 119,823 $ 671,159
1:13 AM $ 1,063.8
+0.00%
$ 119,823 $ 671,114
1:12 AM $ 1,063.79
+0.00%
$ 119,823 $ 671,121
1:11 AM $ 1,063.79
+0.00%
$ 119,823 $ 671,121
1:10 AM $ 1,063.78
+0.00%
$ 119,823 $ 671,113
1:09 AM $ 1,063.41
+0.00%
$ 119,780 $ 671,009
1:08 AM $ 1,063.4
+0.00%
$ 119,780 $ 671,009
1:07 AM $ 1,063.38
+0.00%
$ 119,780 $ 671,021
1:06 AM $ 1,063.39
+0.00%
$ 119,780 $ 671,021
1:05 AM $ 1,063.34
-0.01%
$ 119,780 $ 671,028
1:04 AM $ 1,063.41
+0.00%
$ 119,781 $ 671,028
1:03 AM $ 1,063.42
+0.00%
$ 119,781 $ 671,042
1:02 AM $ 1,063.43
+0.00%
$ 119,781 $ 671,140
1:01 AM $ 1,063.42
+0.00%
$ 119,781 $ 671,140
1:00 AM $ 1,063.43
+0.00%
$ 119,781 $ 671,225
Download