Seagate (Ondo Tokenized) Historical Data

STXon Page 29
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 565.89
+0.00%
$ 42 $ 658,325
3:32 AM $ 565.84
+0.00%
$ 42 $ 658,289
3:31 AM $ 565.84
+0.00%
$ 42 $ 658,289
3:30 AM $ 565.84
+0.00%
$ 42 $ 658,300
3:29 AM $ 565.83
+0.00%
$ 42 $ 658,300
3:28 AM $ 565.84
+0.00%
$ 42 $ 658,220
3:27 AM $ 565.84
+0.00%
$ 42 $ 658,198
3:26 AM $ 565.85
+0.00%
$ 42 $ 658,169
3:25 AM $ 565.85
+0.00%
$ 42 $ 658,169
3:24 AM $ 565.85
-0.06%
$ 42 $ 658,228
3:23 AM $ 566.2
+0.00%
$ 42 $ 658,225
3:22 AM $ 566.2
+0.00%
$ 42 $ 658,225
3:21 AM $ 566.2
+0.00%
$ 42 $ 658,343
3:20 AM $ 566.21
+0.00%
$ 42 $ 658,343
3:19 AM $ 566.23
+0.01%
$ 42 $ 658,575
3:18 AM $ 566.17
+0.00%
$ 42 $ 658,575
3:17 AM $ 566.15
+0.00%
$ 42 $ 658,575
3:16 AM $ 566.15
+0.00%
$ 42 $ 658,575
3:15 AM $ 566.16
+0.00%
$ 42 $ 658,576
3:14 AM $ 566.15
+0.01%
$ 42 $ 658,593
3:13 AM $ 566.11
+0.00%
$ 42 $ 658,593
3:12 AM $ 566.1
+0.00%
$ 42 $ 658,555
3:11 AM $ 566.1
+0.00%
$ 42 $ 658,555
3:10 AM $ 566.09
+0.00%
$ 42 $ 658,524
3:09 AM $ 566.09
+0.00%
$ 42 $ 658,567
3:08 AM $ 566.11
+0.00%
$ 42 $ 658,619
3:07 AM $ 566.11
+0.00%
$ 42 $ 658,619
3:06 AM $ 566.1
+0.00%
$ 42 $ 658,607
3:05 AM $ 566.1
+0.00%
$ 42 $ 658,607
3:04 AM $ 566.1
+0.05%
$ 42 $ 658,525
3:03 AM $ 565.84
+0.00%
$ 42 $ 658,308
3:02 AM $ 565.83
+0.00%
$ 42 $ 658,308
3:01 AM $ 565.82
+0.00%
$ 42 $ 658,276
3:00 AM $ 565.82
+0.00%
$ 42 $ 658,255
Download