Seagate (Ondo Tokenized) Historical Data

STXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 1,095.66
-0.39%
$ 123,413 $ 641,555
Jun 19, 10 PM $ 1,099.91
+0.35%
$ 123,891 $ 640,846
Jun 19, 9 PM $ 1,096
+0.03%
$ 123,452 $ 640,897
Jun 19, 8 PM $ 1,095.83
+0.05%
$ 123,432 $ 641,272
Jun 19, 7 PM $ 1,095.3
-0.03%
$ 123,373 $ 641,604
Jun 19, 6 PM $ 1,095.44
-0.40%
$ 123,388 $ 641,688
Jun 19, 5 PM $ 1,099.88
+0.43%
$ 123,889 $ 643,676
Jun 19, 4 PM $ 1,095.26
-0.02%
$ 123,368 $ 643,662
Jun 19, 3 PM $ 1,095.54
+0.54%
$ 123,400 $ 644,612
Jun 19, 2 PM $ 1,089.74
+0.43%
$ 122,746 $ 646,746
Jun 19, 1 PM $ 1,085.19
-0.32%
$ 122,234 $ 647,993
Jun 19, 12 PM $ 1,088.7
-0.04%
$ 122,629 $ 649,956
Jun 19, 11 AM $ 1,089.11
+0.10%
$ 122,675 $ 649,708
Jun 19, 10 AM $ 1,087.92
-0.08%
$ 122,542 $ 650,912
Jun 19, 9 AM $ 1,085.62
-0.31%
$ 122,282 $ 650,843
Jun 19, 8 AM $ 1,089.15
+0.36%
$ 122,679 $ 650,193
Jun 19, 7 AM $ 1,085.2
+0.35%
$ 122,234 $ 650,372
Jun 19, 6 AM $ 1,081.38
+0.26%
$ 121,805 $ 650,298
Jun 19, 5 AM $ 1,078.57
-0.16%
$ 121,488 $ 651,112
Jun 19, 4 AM $ 1,080.53
-0.48%
$ 121,708 $ 651,296
Jun 19, 3 AM $ 1,085.69
+0.48%
$ 122,290 $ 652,571
Jun 19, 2 AM $ 1,080.55
-0.16%
$ 121,711 $ 652,372
Jun 19, 1 AM $ 1,082.23
+1.04%
$ 121,901 $ 651,439
Jun 19, 12 AM $ 1,071.06
+0.06%
$ 120,642 $ 650,682
Jun 18, 11 PM $ 1,070.44
+0.02%
$ 120,572 $ 651,781
Jun 18, 10 PM $ 1,070.23
+0.05%
$ 120,549 $ 651,868
Jun 18, 9 PM $ 1,069.7
-0.62%
$ 120,489 $ 653,014
Jun 18, 8 PM $ 1,076.4
+0.20%
$ 121,243 $ 653,689
Jun 18, 7 PM $ 1,074.27
+1.13%
$ 121,003 $ 653,327
Jun 18, 6 PM $ 1,062.32
-0.71%
$ 119,658 $ 654,432
Jun 18, 5 PM $ 1,069.98
-0.06%
$ 120,520 $ 654,144
Jun 18, 4 PM $ 1,070.68
-0.93%
$ 120,600 $ 654,189
Jun 18, 3 PM $ 1,082.15
-0.71%
$ 121,891 $ 654,139
Jun 18, 2 PM $ 1,089.87
-2.52%
$ 122,760 $ 652,097
Jun 18, 1 PM $ 1,128.99
+1.15%
$ 127,168 $ 652,853
Jun 18, 12 PM $ 1,116.11
+0.29%
$ 125,716 $ 652,629
Jun 18, 11 AM $ 1,112.91
+0.76%
$ 125,356 $ 653,210
Jun 18, 10 AM $ 1,104.96
+0.06%
$ 124,461 $ 652,698
Jun 18, 9 AM $ 1,104.5
-0.05%
$ 124,409 $ 651,862
Jun 18, 8 AM $ 1,105.02
+0.02%
$ 124,467 $ 651,449
Jun 18, 7 AM $ 1,104.74
+0.04%
$ 124,436 $ 651,968
Jun 18, 6 AM $ 1,104.25
+0.04%
$ 124,380 $ 651,259
Jun 18, 5 AM $ 1,103.76
+0.64%
$ 124,325 $ 651,465
Jun 18, 4 AM $ 1,097.03
-0.48%
$ 123,567 $ 652,037
Jun 18, 3 AM $ 1,099.29
+0.63%
$ 123,822 $ 651,092
Jun 18, 2 AM $ 1,092.42
+0.20%
$ 123,048 $ 650,806
Jun 18, 1 AM $ 1,090.32
-0.26%
$ 122,812 $ 650,952
Jun 18, 12 AM $ 1,092.91
+0.42%
$ 123,104 $ 651,535
Jun 17, 11 PM $ 1,088.51
+0.00%
$ 122,608 $ 654,015
Jun 17, 10 PM $ 1,088.55
+1.41%
$ 122,613 $ 653,936