Seagate (Ondo Tokenized) Historical Data

STXon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 815.61
+0.07%
$ 88,161 $ 65,540
Aug 7, 11 PM $ 815
-0.08%
$ 88,095 $ 65,028
Aug 7, 10 PM $ 815.75
-0.01%
$ 88,176 $ 65,690
Aug 7, 9 PM $ 815.84
-0.37%
$ 87,100 $ 65,333
Aug 7, 8 PM $ 818.87
-0.14%
$ 87,424 $ 64,588
Aug 7, 7 PM $ 819.96
+0.96%
$ 87,540 $ 64,473
Aug 7, 6 PM $ 811.74
+0.85%
$ 86,663 $ 64,549
Aug 7, 5 PM $ 804.91
+0.22%
$ 85,934 $ 64,240
Aug 7, 4 PM $ 803.09
-0.89%
$ 85,739 $ 64,416
Aug 7, 3 PM $ 810.31
+2.98%
$ 86,510 $ 64,670
Aug 7, 2 PM $ 786.77
-0.67%
$ 83,997 $ 63,638
Aug 7, 1 PM $ 792.63
-8.72%
$ 84,622 $ 61,978
Aug 7, 12 PM $ 868.36
-0.03%
$ 92,708 $ 60,531
Aug 7, 11 AM $ 868.67
+0.09%
$ 92,741 $ 59,978
Aug 7, 10 AM $ 867.91
+0.05%
$ 92,659 $ 59,687
Aug 7, 9 AM $ 867.73
+0.13%
$ 92,640 $ 60,516
Aug 7, 8 AM $ 866.71
+1.22%
$ 92,531 $ 60,666
Aug 7, 7 AM $ 856.17
+0.09%
$ 91,406 $ 61,050
Aug 7, 6 AM $ 855.41
+0.02%
$ 91,325 $ 61,017
Aug 7, 5 AM $ 855.25
+0.02%
$ 91,308 $ 60,814
Aug 7, 4 AM $ 855.27
+0.06%
$ 91,310 $ 61,618
Aug 7, 3 AM $ 854.75
-0.09%
$ 91,255 $ 60,976
Aug 7, 2 AM $ 855.61
+0.19%
$ 91,346 $ 60,784
Aug 7, 1 AM $ 854.06
-1.93%
$ 91,181 $ 61,532
Aug 7, 12 AM $ 870.79
+0.00%
$ 92,967 $ 62,113
Aug 6, 11 PM $ 870.84
+0.02%
$ 92,972 $ 61,993
Aug 6, 10 PM $ 870.8
+0.88%
$ 92,968 $ 61,366
Aug 6, 9 PM $ 863.33
+0.10%
$ 91,648 $ 62,304
Aug 6, 8 PM $ 862.51
-0.28%
$ 91,561 $ 62,364
Aug 6, 7 PM $ 864.85
-0.43%
$ 91,810 $ 65,278
Aug 6, 6 PM $ 868.7
-0.12%
$ 92,218 $ 66,415
Aug 6, 5 PM $ 869.8
+0.62%
$ 92,335 $ 66,241
Aug 6, 4 PM $ 864.53
-0.96%
$ 91,776 $ 65,987
Aug 6, 3 PM $ 872.92
+2.70%
$ 92,666 $ 66,165
Aug 6, 2 PM $ 849.81
+3.02%
$ 90,213 $ 68,297
Aug 6, 1 PM $ 821.06
+2.10%
$ 87,161 $ 69,253
Aug 6, 12 PM $ 804.13
-0.02%
$ 85,364 $ 68,293
Aug 6, 11 AM $ 804.25
+0.00%
$ 85,376 $ 68,140
Aug 6, 10 AM $ 804.32
-1.34%
$ 85,384 $ 68,635
Aug 6, 9 AM $ 815.16
-0.17%
$ 86,535 $ 68,216
Aug 6, 8 AM $ 816.56
-0.02%
$ 86,683 $ 68,476
Aug 6, 7 AM $ 816.54
+0.03%
$ 86,681 $ 67,834
Aug 6, 6 AM $ 816.26
-1.91%
$ 86,651 $ 67,378
Aug 6, 5 AM $ 832.17
+0.00%
$ 88,340 $ 67,553
Aug 6, 4 AM $ 832.09
-0.11%
$ 88,332 $ 66,511
Aug 6, 3 AM $ 833.01
+0.18%
$ 88,430 $ 67,041
Aug 6, 2 AM $ 831.59
-0.05%
$ 88,279 $ 66,774
Aug 6, 1 AM $ 831.92
+0.10%
$ 88,314 $ 66,082
Aug 6, 12 AM $ 831.24
-0.03%
$ 88,242 $ 65,227
Aug 5, 11 PM $ 831.42
-0.01%
$ 88,261 $ 65,857