Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:00 AM $919.75
+0.00%
$69,411 $157,880
7:59 AM $919.83
+0.00%
$69,388 $157,753
7:58 AM $920.09
+0.00%
$69,388 $157,735
7:57 AM $920.03
+0.00%
$69,388 $157,599
7:56 AM $920.01
+0.00%
$69,388 $157,592
7:55 AM $919.77
+0.00%
$69,388 $157,763
7:54 AM $919.93
+0.00%
$69,396 $157,708
7:53 AM $920.17
+0.00%
$69,396 $157,782
7:52 AM $920.16
+0.00%
$69,396 $157,790
7:51 AM $920.13
+0.00%
$69,396 $157,742
7:50 AM $920.12
+0.00%
$69,396 $157,910
7:49 AM $920.14
+0.00%
$69,412 $157,989
7:48 AM $920.12
+0.00%
$69,412 $157,952
7:47 AM $920.31
+0.00%
$69,412 $158,160
7:46 AM $920.52
+0.00%
$69,412 $158,117
7:45 AM $920.54
+0.00%
$69,412 $158,127
7:44 AM $920.69
+0.00%
$69,453 $158,175
7:43 AM $920.84
+0.00%
$69,453 $158,099
7:42 AM $921.13
+0.00%
$69,453 $158,012
7:41 AM $921.06
+0.00%
$69,453 $157,926
7:40 AM $920.85
+0.00%
$69,453 $158,164
7:39 AM $920.96
+0.00%
$69,474 $158,074
7:38 AM $921.07
+0.00%
$69,474 $158,107
7:37 AM $921.39
+0.00%
$69,474 $157,994
7:36 AM $921.35
+0.00%
$69,474 $157,811
7:35 AM $921.4
+0.00%
$69,474 $157,750
7:34 AM $921.53
+0.00%
$69,517 $157,643
7:33 AM $921.32
+0.00%
$69,517 $157,598
7:32 AM $921.35
+0.00%
$69,517 $157,638
7:31 AM $921.48
+0.00%
$69,517 $157,594
7:30 AM $921.58
+0.00%
$69,517 $157,689
7:29 AM $921.51
+0.00%
$69,515 $157,622
7:28 AM $921.41
+0.00%
$69,515 $157,507
7:27 AM $921.4
+0.00%
$69,515 $157,750
7:26 AM $921.64
+0.00%
$69,515 $157,764
7:25 AM $921.66
+0.00%
$69,515 $157,709
7:24 AM $921.62
+0.00%
$69,523 $157,848
7:23 AM $921.64
+0.00%
$69,523 $157,886
7:22 AM $921.67
+0.00%
$69,523 $157,790
7:21 AM $921.68
+0.00%
$69,523 $157,869
7:20 AM $921.68
+0.00%
$69,523 $157,770
7:19 AM $921.6
+0.00%
$69,522 $157,732
7:18 AM $921.54
+0.00%
$69,522 $157,793
7:17 AM $921.4
+0.00%
$69,522 $157,634
7:16 AM $921.58
+0.00%
$69,522 $157,512
7:15 AM $921.55
+0.00%
$69,522 $157,489
7:14 AM $921.61
+0.00%
$69,523 $157,505
7:13 AM $921.37
+0.00%
$69,523 $157,669
7:12 AM $921.32
+0.00%
$69,523 $157,631
7:11 AM $921.33
+0.00%
$69,523 $157,548