Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $845.3
+0.02%
$158,948 $643,420
Jul 26, 5 AM $845.09
+0.01%
$158,908 $643,802
Jul 26, 4 AM $844.97
-0.01%
$158,886 $643,811
Jul 26, 3 AM $845.06
-0.02%
$158,904 $643,550
Jul 26, 2 AM $845.25
+0.04%
$158,940 $642,496
Jul 26, 1 AM $844.9
+0.04%
$158,874 $643,756
Jul 26, 12 AM $844.56
-0.13%
$158,810 $643,100
Jul 25, 11 PM $845.65
+0.04%
$159,014 $643,563
Jul 25, 10 PM $845.28
+0.91%
$158,944 $643,148
Jul 25, 9 PM $837.66
+0.05%
$157,512 $643,291
Jul 25, 8 PM $837.27
-0.06%
$157,439 $643,484
Jul 25, 7 PM $837.77
-0.15%
$157,533 $642,959
Jul 25, 6 PM $839.06
-0.07%
$157,776 $642,499
Jul 25, 5 PM $839.63
+0.10%
$157,882 $643,139
Jul 25, 4 PM $838.82
+0.07%
$157,731 $643,209
Jul 25, 3 PM $838.19
-0.09%
$157,611 $644,539
Jul 25, 2 PM $838.94
-0.07%
$157,752 $645,777
Jul 25, 1 PM $839.54
-0.05%
$157,866 $647,115
Jul 25, 12 PM $839.96
-0.03%
$157,944 $649,634
Jul 25, 11 AM $840.25
+0.23%
$157,998 $648,504
Jul 25, 10 AM $838.34
+0.09%
$157,640 $648,063
Jul 25, 9 AM $837.62
+0.01%
$157,504 $646,659
Jul 25, 8 AM $837.53
-0.06%
$157,488 $646,640
Jul 25, 7 AM $837.99
-0.06%
$157,575 $647,410
Jul 25, 6 AM $838.52
-0.05%
$157,673 $646,970
Jul 25, 5 AM $838.89
-0.02%
$157,743 $647,224
Jul 25, 4 AM $839.04
+0.10%
$157,771 $646,668
Jul 25, 3 AM $838.19
+0.06%
$157,612 $646,354
Jul 25, 2 AM $837.71
-0.11%
$157,522 $646,805
Jul 25, 1 AM $838.62
+0.10%
$157,693 $647,191
Jul 25, 12 AM $837.82
+0.05%
$157,542 $647,093
Jul 24, 11 PM $837.36
-2.58%
$157,455 $646,406
Jul 24, 10 PM $859.51
+0.04%
$161,620 $645,612
Jul 24, 9 PM $859.2
-0.06%
$161,183 $644,048
Jul 24, 8 PM $859.75
+1.60%
$161,286 $644,589
Jul 24, 7 PM $846.19
-1.18%
$158,744 $644,457
Jul 24, 6 PM $856.31
-2.33%
$160,642 $643,856
Jul 24, 5 PM $876.75
-0.03%
$164,476 $643,808
Jul 24, 4 PM $876.99
-0.78%
$164,521 $644,228
Jul 24, 3 PM $883.84
+0.51%
$165,807 $646,031
Jul 24, 2 PM $879.35
-0.82%
$164,964 $646,878
Jul 24, 1 PM $886.57
-2.19%
$166,319 $644,688
Jul 24, 12 PM $906.45
+0.21%
$170,047 $644,307
Jul 24, 11 AM $904.54
-0.11%
$169,690 $644,628
Jul 24, 10 AM $905.54
+1.03%
$169,877 $644,793
Jul 24, 9 AM $896.09
+0.26%
$168,104 $645,394
Jul 24, 8 AM $893.72
+0.24%
$167,660 $646,550
Jul 24, 7 AM $891.61
+0.20%
$167,263 $645,486
Jul 24, 6 AM $889.77
-0.06%
$166,920 $645,000
Jul 24, 5 AM $890.31
+0.12%
$167,020 $645,308