Seagate (Ondo Tokenized) Historical Data

STXon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 594.84
+0.03%
$ 44 $ 656,334
Apr 24, 9 AM $ 594.49
+0.01%
$ 44 $ 657,433
Apr 24, 8 AM $ 594.7
+0.25%
$ 44 $ 657,643
Apr 24, 7 AM $ 592.79
-0.08%
$ 44 $ 658,066
Apr 24, 6 AM $ 593.28
-0.19%
$ 44 $ 656,167
Apr 24, 5 AM $ 594.43
+0.86%
$ 44 $ 655,510
Apr 24, 4 AM $ 589.27
-0.79%
$ 44 $ 656,232
Apr 24, 3 AM $ 593.99
-0.10%
$ 44 $ 656,922
Apr 24, 2 AM $ 594.64
+0.26%
$ 44 $ 657,608
Apr 24, 1 AM $ 593.18
+0.23%
$ 44 $ 657,803
Apr 24, 12 AM $ 591.76
-0.44%
$ 44 $ 658,024
Apr 23, 11 PM $ 594.27
+0.63%
$ 44 $ 657,800
Apr 23, 10 PM $ 590.88
+0.06%
$ 44 $ 657,435
Apr 23, 9 PM $ 590.62
+0.28%
$ 44 $ 656,630
Apr 23, 8 PM $ 588.55
+0.04%
$ 44 $ 656,455
Apr 23, 7 PM $ 588.57
-0.63%
$ 44 $ 655,622
Apr 23, 6 PM $ 594.11
+0.64%
$ 44 $ 654,399
Apr 23, 5 PM $ 589.49
-1.71%
$ 44 $ 653,432
Apr 23, 4 PM $ 599.74
-0.51%
$ 45 $ 651,531
Apr 23, 3 PM $ 603.01
+1.09%
$ 45 $ 652,210
Apr 23, 2 PM $ 596.5
+1.81%
$ 44 $ 651,129
Apr 23, 1 PM $ 585.88
+1.93%
$ 44 $ 652,447
Apr 23, 12 PM $ 574.8
+0.28%
$ 43 $ 652,849
Apr 23, 11 AM $ 573.18
-0.20%
$ 43 $ 652,696
Apr 23, 10 AM $ 574.35
+0.35%
$ 43 $ 653,260
Apr 23, 9 AM $ 572.22
-0.31%
$ 42 $ 653,469
Apr 23, 8 AM $ 574.02
-0.04%
$ 43 $ 653,976
Apr 23, 7 AM $ 574.23
+0.23%
$ 43 $ 653,313
Apr 23, 6 AM $ 572.92
-0.20%
$ 43 $ 655,052
Apr 23, 5 AM $ 574.09
+0.31%
$ 43 $ 654,739
Apr 23, 4 AM $ 572.89
+0.10%
$ 43 $ 654,568
Apr 23, 3 AM $ 572.38
-0.80%
$ 43 $ 654,954
Apr 23, 2 AM $ 577.31
-0.19%
$ 43 $ 654,729
Apr 23, 1 AM $ 578.36
+0.12%
$ 43 $ 654,994
Apr 23, 12 AM $ 577.64
-0.30%
$ 43 $ 653,835
Apr 22, 11 PM $ 579.48
+0.02%
$ 43 $ 654,067
Apr 22, 10 PM $ 579.45
+0.61%
$ 43 $ 655,024
Apr 22, 9 PM $ 575.95
-0.51%
$ 43 $ 655,934
Apr 22, 8 PM $ 579.18
+0.39%
$ 43 $ 655,947
Apr 22, 7 PM $ 576.27
-0.02%
$ 43 $ 656,832
Apr 22, 6 PM $ 576.42
-0.45%
$ 43 $ 657,648
Apr 22, 5 PM $ 579.07
+0.56%
$ 43 $ 659,246
Apr 22, 4 PM $ 575.82
-0.80%
$ 43 $ 658,801
Apr 22, 3 PM $ 580.28
+0.27%
$ 43 $ 659,099
Apr 22, 2 PM $ 578.49
+1.75%
$ 43 $ 659,779
Apr 22, 1 PM $ 573.84
-1.12%
$ 43 $ 658,940
Apr 22, 12 PM $ 580.47
+0.15%
$ 43 $ 659,330
Apr 22, 11 AM $ 579.55
+0.20%
$ 43 $ 658,726
Apr 22, 10 AM $ 578.37
-0.08%
$ 43 $ 658,304
Apr 22, 9 AM $ 578.82
+0.71%
$ 43 $ 658,029