Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $890.31
+0.12%
$167,020 $645,308
Jul 24, 4 AM $889.21
-2.63%
$166,814 $645,723
Jul 24, 3 AM $913.31
-0.26%
$171,335 $645,495
Jul 24, 2 AM $915.68
-1.15%
$171,779 $645,381
Jul 24, 1 AM $926.32
-0.06%
$173,776 $644,839
Jul 24, 12 AM $926.83
+0.61%
$173,871 $644,631
Jul 23, 11 PM $921.17
-0.04%
$172,810 $645,595
Jul 23, 10 PM $921.53
+0.05%
$172,876 $645,739
Jul 23, 9 PM $921.03
+0.00%
$161,093 $646,789
Jul 23, 8 PM $921.03
+0.16%
$161,093 $647,119
Jul 23, 7 PM $919.56
-0.82%
$160,835 $647,584
Jul 23, 6 PM $927.14
-0.37%
$162,162 $648,183
Jul 23, 5 PM $930.56
-0.02%
$162,760 $647,342
Jul 23, 4 PM $930.76
+0.88%
$162,795 $647,043
Jul 23, 3 PM $922.67
-0.21%
$161,379 $646,591
Jul 23, 2 PM $924.57
-0.24%
$161,711 $644,871
Jul 23, 1 PM $926.8
+0.96%
$162,102 $646,540
Jul 23, 12 PM $917.96
-0.54%
$160,557 $646,585
Jul 23, 11 AM $922.93
-0.03%
$161,425 $646,085
Jul 23, 10 AM $923.22
-0.03%
$161,475 $646,936
Jul 23, 9 AM $923.49
+0.35%
$161,523 $646,782
Jul 23, 8 AM $920.31
-0.09%
$160,967 $647,411
Jul 23, 7 AM $921.13
-0.03%
$161,111 $648,556
Jul 23, 6 AM $921.4
+0.06%
$161,157 $648,808
Jul 23, 5 AM $920.83
-0.11%
$161,057 $648,460
Jul 23, 4 AM $921.85
+0.05%
$161,237 $649,323
Jul 23, 3 AM $921.41
-0.02%
$161,158 $649,516
Jul 23, 2 AM $921.62
-0.01%
$161,196 $651,196
Jul 23, 1 AM $921.77
-0.01%
$161,222 $650,618
Jul 23, 12 AM $921.82
+0.82%
$161,231 $651,320
Jul 22, 11 PM $914.32
+0.08%
$159,918 $650,291
Jul 22, 10 PM $913.56
+0.00%
$159,785 $650,258
Jul 22, 9 PM $913.57
+0.50%
$162,652 $650,339
Jul 22, 8 PM $909.01
+0.00%
$161,838 $649,329
Jul 22, 7 PM $909.02
+0.26%
$161,842 $649,822
Jul 22, 6 PM $906.66
-1.37%
$161,421 $649,534
Jul 22, 5 PM $919.23
-0.34%
$163,660 $650,137
Jul 22, 4 PM $922.34
+1.04%
$164,213 $651,459
Jul 22, 3 PM $912.81
-0.19%
$162,516 $650,863
Jul 22, 2 PM $914.55
+0.91%
$162,825 $651,368
Jul 22, 1 PM $906.27
+4.98%
$161,351 $651,656
Jul 22, 12 PM $863.25
+0.00%
$153,693 $650,701
Jul 22, 11 AM $863.25
-1.29%
$153,692 $651,090
Jul 22, 10 AM $874.48
+0.06%
$155,692 $650,892
Jul 22, 9 AM $873.92
+1.24%
$155,592 $651,500
Jul 22, 8 AM $863.24
-0.96%
$153,690 $650,162
Jul 22, 7 AM $871.64
-0.14%
$155,186 $650,409
Jul 22, 6 AM $872.84
-0.02%
$155,399 $650,135
Jul 22, 5 AM $872.96
-1.36%
$155,421 $650,163
Jul 22, 4 AM $885.02
+0.01%
$157,569 $649,341