Seagate (Ondo Tokenized) Historical Data

STXon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 578.82
+0.71%
$ 43 $ 658,029
Apr 22, 8 AM $ 575.04
+0.03%
$ 43 $ 658,286
Apr 22, 7 AM $ 574.74
+0.12%
$ 43 $ 659,107
Apr 22, 6 AM $ 574.04
-0.03%
$ 43 $ 658,481
Apr 22, 5 AM $ 574.22
+1.04%
$ 43 $ 659,626
Apr 22, 4 AM $ 568.31
+0.04%
$ 42 $ 658,687
Apr 22, 3 AM $ 568.1
+0.40%
$ 42 $ 658,815
Apr 22, 2 AM $ 565.81
-0.16%
$ 42 $ 658,255
Apr 22, 1 AM $ 566.7
-0.18%
$ 42 $ 657,625
Apr 22, 12 AM $ 567.71
+1.02%
$ 42 $ 657,773
Apr 21, 11 PM $ 561.94
+0.00%
$ 42 $ 657,468
Apr 21, 10 PM $ 561.94
-0.01%
$ 42 $ 656,100
Apr 21, 9 PM $ 562.01
+0.18%
$ 42 $ 656,578
Apr 21, 8 PM $ 561.02
-0.05%
$ 42 $ 656,212
Apr 21, 7 PM $ 561.16
-0.37%
$ 42 $ 656,573
Apr 21, 6 PM $ 563.26
+1.47%
$ 42 $ 656,595
Apr 21, 5 PM $ 554.8
+0.84%
$ 41 $ 656,720
Apr 21, 4 PM $ 550.16
-0.22%
$ 41 $ 657,088
Apr 21, 3 PM $ 547.63
+0.77%
$ 41 $ 658,042
Apr 21, 2 PM $ 543.57
+0.58%
$ 40 $ 656,521
Apr 21, 1 PM $ 540.26
-0.86%
$ 40 $ 656,857
Apr 21, 12 PM $ 544.93
-0.34%
$ 40 $ 657,071
Apr 21, 11 AM $ 546.98
+0.00%
$ 41 $ 657,278
Apr 21, 10 AM $ 547.03
+0.03%
$ 41 $ 657,821
Apr 21, 9 AM $ 546.84
-0.03%
$ 41 $ 658,530
Apr 21, 8 AM $ 547.03
+0.04%
$ 41 $ 656,915
Apr 21, 7 AM $ 546.78
+0.33%
$ 41 $ 656,571
Apr 21, 6 AM $ 544.99
-0.31%
$ 40 $ 656,858
Apr 21, 5 AM $ 546.68
+0.05%
$ 41 $ 658,393
Apr 21, 4 AM $ 546.38
+0.35%
$ 41 $ 658,663
Apr 21, 3 AM $ 544.45
-0.31%
$ 40 $ 658,730
Apr 21, 2 AM $ 546.26
-0.07%
$ 41 $ 658,315
Apr 21, 1 AM $ 546.71
+0.00%
$ 41 $ 658,319
Apr 21, 12 AM $ 546.72
+1.49%
$ 41 $ 659,209
Apr 20, 11 PM $ 539.58
+0.06%
$ 40 $ 659,720
Apr 20, 10 PM $ 539.21
+0.00%
$ 40 $ 659,769
Apr 20, 9 PM $ 539.12
-0.63%
$ 40 $ 657,496
Apr 20, 8 PM $ 542.37
+0.65%
$ 40 $ 657,527
Apr 20, 7 PM $ 538.84
-0.08%
$ 40 $ 657,882
Apr 20, 6 PM $ 538.92
+0.05%
$ 40 $ 656,925
Apr 20, 5 PM $ 538.96
-0.63%
$ 40 $ 655,556
Apr 20, 4 PM $ 542.17
+0.82%
$ 40 $ 655,104
Apr 20, 3 PM $ 537.69
+0.36%
$ 40 $ 653,417
Apr 20, 2 PM $ 537.06
-0.45%
$ 40 $ 654,663
Apr 20, 1 PM $ 539.47
-2.22%
$ 40 $ 653,022
Apr 20, 12 PM $ 551.7
+0.70%
$ 41 $ 651,041
Apr 20, 11 AM $ 547.87
+0.51%
$ 41 $ 651,184
Apr 20, 10 AM $ 545.09
-0.13%
$ 40 $ 651,152
Apr 20, 9 AM $ 545.79
+0.05%
$ 41 $ 650,621
Apr 20, 8 AM $ 545.53
-0.15%
$ 41 $ 651,038