Seagate (Ondo Tokenized) Historical Data

STXon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 545.79
+0.05%
$ 41 $ 650,621
Apr 20, 8 AM $ 545.53
-0.15%
$ 41 $ 651,038
Apr 20, 7 AM $ 546.37
+0.00%
$ 41 $ 650,533
Apr 20, 6 AM $ 546.38
+0.42%
$ 41 $ 650,748
Apr 20, 5 AM $ 544.08
+0.16%
$ 40 $ 648,666
Apr 20, 4 AM $ 543.2
-0.37%
$ 40 $ 648,850
Apr 20, 3 AM $ 545.21
+0.49%
$ 40 $ 647,882
Apr 20, 2 AM $ 542.54
+0.13%
$ 40 $ 648,540
Apr 20, 1 AM $ 541.85
-0.10%
$ 40 $ 648,274
Apr 20, 12 AM $ 542.43
-0.91%
$ 40 $ 648,820
Apr 19, 11 PM $ 547.41
-0.61%
$ 41 $ 647,866
Apr 19, 10 PM $ 547.58
+0.05%
$ 41 $ 648,317
Apr 19, 9 PM $ 547.23
-0.63%
$ 41 $ 649,107
Apr 19, 8 PM $ 548.26
+0.16%
$ 41 $ 648,518
Apr 19, 7 PM $ 550.52
+0.55%
$ 41 $ 648,248
Apr 19, 6 PM $ 547.28
-0.03%
$ 41 $ 648,908
Apr 19, 5 PM $ 547.35
-0.05%
$ 41 $ 650,107
Apr 19, 4 PM $ 547.62
-0.58%
$ 41 $ 650,724
Apr 19, 3 PM $ 550.8
+0.00%
$ 41 $ 649,966
Apr 19, 2 PM $ 550.76
+0.01%
$ 41 $ 649,539
Apr 19, 1 PM $ 550.71
+0.63%
$ 41 $ 649,312
Apr 19, 12 PM $ 547.25
-0.47%
$ 41 $ 648,669
Apr 19, 11 AM $ 549.87
-0.17%
$ 41 $ 648,593
Apr 19, 10 AM $ 550.78
+0.08%
$ 41 $ 648,720
Apr 19, 9 AM $ 550.36
+0.58%
$ 41 $ 648,305
Apr 19, 8 AM $ 547.2
-0.59%
$ 41 $ 648,152
Apr 19, 7 AM $ 550.47
+0.03%
$ 41 $ 648,729
Apr 19, 6 AM $ 550.31
+0.03%
$ 41 $ 649,155
Apr 19, 5 AM $ 550.2
-0.09%
$ 41 $ 649,717
Apr 19, 4 AM $ 550.7
+0.53%
$ 41 $ 649,158
Apr 19, 3 AM $ 547.78
+0.07%
$ 41 $ 650,150
Apr 19, 2 AM $ 547.41
-0.54%
$ 41 $ 649,483
Apr 19, 1 AM $ 550.69
-0.03%
$ 41 $ 649,403
Apr 19, 12 AM $ 550.84
-0.01%
$ 41 $ 648,827
Apr 18, 11 PM $ 550.9
+0.66%
$ 41 $ 649,413
Apr 18, 10 PM $ 547.31
-0.22%
$ 41 $ 649,485
Apr 18, 9 PM $ 548.22
+0.17%
$ 41 $ 649,462
Apr 18, 8 PM $ 547.27
-0.60%
$ 41 $ 649,770
Apr 18, 7 PM $ 550.39
-0.08%
$ 41 $ 650,371
Apr 18, 6 PM $ 550.83
+0.02%
$ 41 $ 650,145
Apr 18, 5 PM $ 547.92
-0.01%
$ 41 $ 649,886
Apr 18, 4 PM $ 547.97
+0.13%
$ 41 $ 650,533
Apr 18, 3 PM $ 547.44
-0.47%
$ 41 $ 653,174
Apr 18, 2 PM $ 550.35
+0.45%
$ 41 $ 653,349
Apr 18, 1 PM $ 547.76
+0.09%
$ 41 $ 655,095
Apr 18, 12 PM $ 547.23
-0.02%
$ 41 $ 657,019
Apr 18, 11 AM $ 547.33
-0.09%
$ 41 $ 658,436
Apr 18, 10 AM $ 547.84
+0.10%
$ 41 $ 658,069
Apr 18, 9 AM $ 547.31
-0.02%
$ 41 $ 660,189
Apr 18, 8 AM $ 547.46
-0.58%
$ 41 $ 662,524