Seagate (Ondo Tokenized) Historical Data

STXon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 547.46
-0.58%
$ 41 $ 662,524
Apr 18, 7 AM $ 550.65
-0.04%
$ 41 $ 664,282
Apr 18, 6 AM $ 550.85
+0.06%
$ 41 $ 663,683
Apr 18, 5 AM $ 550.54
-0.05%
$ 41 $ 663,398
Apr 18, 4 AM $ 550.86
+0.65%
$ 41 $ 663,357
Apr 18, 3 AM $ 547.17
-0.51%
$ 41 $ 663,888
Apr 18, 2 AM $ 549.76
-0.16%
$ 41 $ 664,636
Apr 18, 1 AM $ 550.63
-0.02%
$ 41 $ 664,084
Apr 18, 12 AM $ 550.52
+0.58%
$ 41 $ 664,364
Apr 17, 11 PM $ 547.33
-0.19%
$ 41 $ 663,895
Apr 17, 10 PM $ 548.18
+0.18%
$ 41 $ 663,777
Apr 17, 9 PM $ 547.22
+0.00%
$ 41 $ 664,192
Apr 17, 8 PM $ 547.22
-0.17%
$ 41 $ 664,782
Apr 17, 7 PM $ 548.14
-0.48%
$ 41 $ 664,563
Apr 17, 6 PM $ 550.81
+0.62%
$ 41 $ 665,030
Apr 17, 5 PM $ 547.43
-0.28%
$ 41 $ 664,687
Apr 17, 4 PM $ 548.94
+0.51%
$ 41 $ 664,607
Apr 17, 3 PM $ 546.29
-0.23%
$ 41 $ 663,247
Apr 17, 2 PM $ 547.58
+0.78%
$ 41 $ 663,219
Apr 17, 1 PM $ 543.36
-0.28%
$ 40 $ 661,997
Apr 17, 12 PM $ 544.87
+1.02%
$ 40 $ 662,972
Apr 17, 11 AM $ 539.34
-0.43%
$ 40 $ 661,036
Apr 17, 10 AM $ 541.68
+3.43%
$ 40 $ 661,115
Apr 17, 9 AM $ 526.44
+0.79%
$ 39 $ 659,627
Apr 17, 8 AM $ 522.29
-0.70%
$ 39 $ 658,135
Apr 17, 7 AM $ 525.9
-0.73%
$ 39 $ 657,266
Apr 17, 6 AM $ 529.79
+0.78%
$ 39 $ 657,677
Apr 17, 5 AM $ 525.65
-0.04%
$ 39 $ 657,523
Apr 17, 4 AM $ 525.89
-0.71%
$ 39 $ 657,938
Apr 17, 3 AM $ 529.65
-0.18%
$ 39 $ 657,501
Apr 17, 2 AM $ 530.53
-0.23%
$ 39 $ 656,578
Apr 17, 1 AM $ 531.77
+0.00%
$ 39 $ 657,912
Apr 17, 12 AM $ 531.75
+0.02%
$ 39 $ 657,894
Apr 16, 11 PM $ 531.66
+0.17%
$ 39 $ 659,682
Apr 16, 10 PM $ 530.74
+0.02%
$ 39 $ 660,312
Apr 16, 9 PM $ 530.63
-0.18%
$ 39 $ 659,971
Apr 16, 8 PM $ 531.6
+0.42%
$ 39 $ 659,643
Apr 16, 7 PM $ 529.39
+1.48%
$ 39 $ 659,732
Apr 16, 6 PM $ 521.67
-0.61%
$ 39 $ 659,474
Apr 16, 5 PM $ 524.88
+2.36%
$ 39 $ 659,234
Apr 16, 4 PM $ 512.75
-1.18%
$ 38 $ 657,954
Apr 16, 3 PM $ 518.91
-0.16%
$ 39 $ 658,062
Apr 16, 2 PM $ 519.72
+0.56%
$ 39 $ 658,899
Apr 16, 1 PM $ 516.72
+0.14%
$ 38 $ 659,695
Apr 16, 12 PM $ 516.04
+0.03%
$ 38 $ 659,679
Apr 16, 11 AM $ 518.87
+0.19%
$ 39 $ 659,883
Apr 16, 10 AM $ 517.85
-0.08%
$ 38 $ 658,699
Apr 16, 9 AM $ 518.24
-0.05%
$ 38 $ 658,169
Apr 16, 8 AM $ 518.06
-0.18%
$ 38 $ 657,782
Apr 16, 7 AM $ 518.28
+0.03%
$ 38 $ 657,010