Seagate (Ondo Tokenized) Historical Data

STXon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 518.06
-0.18%
$ 38 $ 657,782
Apr 16, 7 AM $ 518.28
+0.03%
$ 38 $ 657,010
Apr 16, 6 AM $ 518.18
-0.10%
$ 38 $ 657,009
Apr 16, 5 AM $ 518.78
+0.02%
$ 39 $ 657,533
Apr 16, 4 AM $ 518.69
-0.51%
$ 39 $ 657,561
Apr 16, 3 AM $ 521.33
+0.34%
$ 39 $ 657,528
Apr 16, 2 AM $ 519.59
+0.49%
$ 39 $ 658,228
Apr 16, 1 AM $ 517.03
+0.13%
$ 38 $ 657,875
Apr 16, 12 AM $ 516.39
-0.47%
$ 38 $ 657,907
Apr 15, 11 PM $ 519.44
+0.25%
$ 39 $ 655,763
Apr 15, 10 PM $ 518.14
+0.36%
$ 38 $ 654,445
Apr 15, 9 PM $ 516.26
+0.04%
$ 38 $ 655,066
Apr 15, 8 PM $ 516.03
-0.24%
$ 38 $ 654,595
Apr 15, 7 PM $ 517.26
+0.22%
$ 38 $ 655,269
Apr 15, 6 PM $ 516.13
+1.20%
$ 38 $ 654,784
Apr 15, 5 PM $ 509.98
+0.44%
$ 38 $ 653,955
Apr 15, 4 PM $ 507.76
-0.16%
$ 38 $ 655,340
Apr 15, 3 PM $ 508.69
-1.01%
$ 38 $ 655,517
Apr 15, 2 PM $ 513.77
+0.93%
$ 38 $ 655,641
Apr 15, 1 PM $ 508.9
-2.77%
$ 38 $ 655,591
Apr 15, 12 PM $ 523.43
-0.67%
$ 39 $ 656,245
Apr 15, 11 AM $ 527.34
+0.03%
$ 39 $ 655,686
Apr 15, 10 AM $ 527.14
+0.55%
$ 39 $ 656,635
Apr 15, 9 AM $ 523.95
-0.72%
$ 39 $ 655,715
Apr 15, 8 AM $ 527.78
+0.20%
$ 39 $ 657,469
Apr 15, 7 AM $ 526.62
-0.41%
$ 39 $ 667,097
Apr 15, 6 AM $ 528.8
+0.24%
$ 39 $ 675,422
Apr 15, 5 AM $ 527.53
-0.33%
$ 39 $ 674,551
Apr 15, 4 AM $ 529.28
-0.47%
$ 39 $ 674,297
Apr 15, 3 AM $ 531.75
+0.47%
$ 39 $ 674,384
Apr 15, 2 AM $ 529.28
+0.03%
$ 39 $ 674,407
Apr 15, 1 AM $ 529.13
-0.49%
$ 39 $ 673,747
Apr 15, 12 AM $ 531.73
+0.42%
$ 39 $ 673,729
Apr 14, 11 PM $ 529.51
+0.06%
$ 39 $ 674,234
Apr 14, 10 PM $ 529.24
-0.16%
$ 39 $ 675,516
Apr 14, 9 PM $ 530.07
-0.31%
$ 39 $ 675,480
Apr 14, 8 PM $ 531.71
+0.32%
$ 39 $ 675,627
Apr 14, 7 PM $ 528.9
+0.37%
$ 39 $ 675,837
Apr 14, 6 PM $ 526.65
-0.58%
$ 39 $ 676,022
Apr 14, 5 PM $ 529.73
+1.26%
$ 39 $ 677,551
Apr 14, 4 PM $ 523.15
+1.17%
$ 39 $ 676,728
Apr 14, 3 PM $ 515.19
+0.44%
$ 38 $ 675,977
Apr 14, 2 PM $ 512.92
+1.39%
$ 38 $ 674,055
Apr 14, 1 PM $ 505.87
-2.80%
$ 38 $ 674,646
Apr 14, 12 PM $ 520.44
-0.82%
$ 39 $ 682,103
Apr 14, 11 AM $ 524.75
+0.79%
$ 39 $ 691,308
Apr 14, 10 AM $ 520.62
-0.73%
$ 39 $ 698,732
Apr 14, 9 AM $ 524.44
-0.05%
$ 39 $ 703,779
Apr 14, 8 AM $ 524.69
-0.16%
$ 39 $ 711,264
Apr 14, 7 AM $ 525
+1.02%
$ 39 $ 703,276