Seagate (Ondo Tokenized) Historical Data

STXon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 525
+1.02%
$ 39 $ 703,276
Apr 14, 6 AM $ 519.67
+0.69%
$ 39 $ 695,162
Apr 14, 5 AM $ 516.12
-0.65%
$ 38 $ 695,618
Apr 14, 4 AM $ 519.51
+0.07%
$ 39 $ 695,707
Apr 14, 3 AM $ 519.38
+0.67%
$ 39 $ 696,266
Apr 14, 2 AM $ 518.09
-0.26%
$ 38 $ 696,013
Apr 14, 1 AM $ 519.47
-0.02%
$ 39 $ 697,616
Apr 14, 12 AM $ 519.52
+0.69%
$ 39 $ 697,508
Apr 13, 11 PM $ 515.27
-0.04%
$ 38 $ 700,590
Apr 13, 10 PM $ 515.34
+0.06%
$ 38 $ 699,716
Apr 13, 9 PM $ 514.51
-0.21%
$ 38 $ 698,488
Apr 13, 8 PM $ 514.68
+0.44%
$ 38 $ 699,011
Apr 13, 7 PM $ 512.44
+0.67%
$ 38 $ 698,228
Apr 13, 6 PM $ 508.91
+0.99%
$ 38 $ 698,242
Apr 13, 5 PM $ 503.91
-0.06%
$ 37 $ 697,031
Apr 13, 4 PM $ 504.21
+0.26%
$ 37 $ 697,187
Apr 13, 3 PM $ 502.9
+0.23%
$ 37 $ 698,395
Apr 13, 2 PM $ 501.78
+0.27%
$ 37 $ 698,288
Apr 13, 1 PM $ 500.41
-0.58%
$ 37 $ 696,957
Apr 13, 12 PM $ 504.55
+1.20%
$ 37 $ 686,194
Apr 13, 11 AM $ 498.57
+0.38%
$ 37 $ 677,898
Apr 13, 10 AM $ 496.66
-0.72%
$ 37 $ 670,061
Apr 13, 9 AM $ 500.18
+0.72%
$ 37 $ 666,341
Apr 13, 8 AM $ 496.73
+0.59%
$ 37 $ 658,684
Apr 13, 7 AM $ 493.8
-0.50%
$ 37 $ 656,556
Apr 13, 6 AM $ 496.27
+0.01%
$ 37 $ 656,677
Apr 13, 5 AM $ 496.23
+0.49%
$ 37 $ 656,721
Apr 13, 4 AM $ 493.82
+0.02%
$ 37 $ 657,047
Apr 13, 3 AM $ 493.72
-0.34%
$ 37 $ 655,893
Apr 13, 2 AM $ 495.4
+0.15%
$ 37 $ 656,238
Apr 13, 1 AM $ 494.64
-0.24%
$ 37 $ 655,056
Apr 13, 12 AM $ 495.72
-1.81%
$ 37 $ 654,795
Apr 12, 11 PM $ 505.54
+0.01%
$ 38 $ 650,621
Apr 12, 10 PM $ 505.5
+0.09%
$ 38 $ 650,790
Apr 12, 9 PM $ 505.08
+0.17%
$ 38 $ 651,813
Apr 12, 8 PM $ 504.24
-0.01%
$ 37 $ 652,026
Apr 12, 7 PM $ 504.31
-0.15%
$ 37 $ 650,731
Apr 12, 6 PM $ 505.39
-0.07%
$ 38 $ 650,971
Apr 12, 5 PM $ 505.73
+0.08%
$ 38 $ 651,177
Apr 12, 4 PM $ 505.21
+0.15%
$ 38 $ 650,676
Apr 12, 3 PM $ 504.43
-0.04%
$ 37 $ 649,684
Apr 12, 2 PM $ 504.65
+0.06%
$ 37 $ 649,555
Apr 12, 1 PM $ 504.35
-0.03%
$ 37 $ 649,685
Apr 12, 12 PM $ 504.48
-0.22%
$ 37 $ 649,301
Apr 12, 11 AM $ 505.59
+0.11%
$ 38 $ 648,748
Apr 12, 10 AM $ 505.02
+0.01%
$ 38 $ 648,811
Apr 12, 9 AM $ 504.97
-0.16%
$ 38 $ 648,225
Apr 12, 8 AM $ 505.78
+0.14%
$ 38 $ 647,662
Apr 12, 7 AM $ 505.04
+0.14%
$ 38 $ 646,166
Apr 12, 6 AM $ 504.32
-0.02%
$ 37 $ 646,535