Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $860.66
+0.04%
$273,062 $659,123
Jul 13, 9 PM $860.35
+0.01%
$272,962 $658,676
Jul 13, 8 PM $860.24
+0.01%
$272,930 $658,645
Jul 13, 7 PM $860.12
+0.59%
$272,891 $658,858
Jul 13, 6 PM $855.03
+0.39%
$271,277 $658,467
Jul 13, 5 PM $851.73
-0.06%
$270,227 $657,626
Jul 13, 4 PM $852.23
-1.94%
$270,388 $657,764
Jul 13, 3 PM $869.1
+0.47%
$275,741 $655,905
Jul 13, 2 PM $864.98
+1.41%
$274,434 $655,028
Jul 13, 1 PM $852.95
-2.56%
$270,614 $653,377
Jul 13, 12 PM $875.34
-0.31%
$277,718 $651,111
Jul 13, 11 AM $878.06
+1.02%
$278,583 $650,115
Jul 13, 10 AM $868.88
-1.36%
$275,671 $650,295
Jul 13, 9 AM $880.86
+1.16%
$279,472 $649,890
Jul 13, 8 AM $870.75
-0.03%
$276,263 $647,558
Jul 13, 7 AM $871
+0.01%
$276,342 $646,798
Jul 13, 6 AM $870.94
-0.73%
$276,323 $647,474
Jul 13, 5 AM $877.37
-0.36%
$278,363 $646,320
Jul 13, 4 AM $880.54
-0.56%
$279,370 $645,295
Jul 13, 3 AM $885.5
-0.43%
$280,943 $645,168
Jul 13, 2 AM $889.35
+0.06%
$282,166 $644,844
Jul 13, 1 AM $888.81
-2.17%
$281,992 $644,751
Jul 13, 12 AM $908.51
+0.77%
$288,243 $643,468
Jul 12, 11 PM $901.56
-0.01%
$286,038 $644,232
Jul 12, 10 PM $901.68
-0.01%
$286,076 $644,670
Jul 12, 9 PM $901.83
-0.12%
$286,123 $645,493
Jul 12, 8 PM $902.88
-0.11%
$286,456 $644,904
Jul 12, 7 PM $903.84
-0.02%
$286,761 $644,222
Jul 12, 6 PM $903.99
-0.02%
$286,810 $644,201
Jul 12, 5 PM $904.19
+0.17%
$286,874 $644,383
Jul 12, 4 PM $902.65
-0.49%
$286,385 $644,208
Jul 12, 3 PM $907.13
-0.06%
$287,804 $643,866
Jul 12, 2 PM $907.73
+0.01%
$287,995 $644,360
Jul 12, 1 PM $907.6
+0.03%
$287,956 $645,238
Jul 12, 12 PM $907.38
+0.02%
$287,884 $647,999
Jul 12, 11 AM $907.16
+0.07%
$287,815 $648,019
Jul 12, 10 AM $906.53
-0.10%
$287,614 $647,329
Jul 12, 9 AM $907.44
+0.01%
$287,902 $646,293
Jul 12, 8 AM $907.37
+0.01%
$287,881 $645,915
Jul 12, 7 AM $907.3
+0.45%
$287,858 $646,669
Jul 12, 6 AM $903.19
-0.07%
$286,557 $646,293
Jul 12, 5 AM $903.85
-0.02%
$286,765 $646,612
Jul 12, 4 AM $904.01
-0.01%
$286,814 $645,697
Jul 12, 3 AM $904.06
-0.08%
$286,830 $646,385
Jul 12, 2 AM $904.78
+0.01%
$287,061 $645,717
Jul 12, 1 AM $904.7
+0.00%
$287,035 $645,424
Jul 12, 12 AM $904.7
+0.01%
$287,036 $645,742
Jul 11, 11 PM $904.57
+0.27%
$286,993 $644,824
Jul 11, 10 PM $902.18
+0.02%
$286,234 $644,017
Jul 11, 9 PM $902
+0.07%
$286,179 $643,485