Seagate (Ondo Tokenized) Historical Data

STXon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 504.32
-0.02%
$ 37 $ 646,535
Apr 12, 5 AM $ 504.43
+0.04%
$ 37 $ 645,931
Apr 12, 4 AM $ 504.2
-0.02%
$ 37 $ 646,046
Apr 12, 3 AM $ 504.29
-0.09%
$ 37 $ 646,646
Apr 12, 2 AM $ 504.74
-0.04%
$ 37 $ 646,961
Apr 12, 1 AM $ 504.94
-0.13%
$ 38 $ 647,070
Apr 12, 12 AM $ 505.61
+0.23%
$ 38 $ 647,232
Apr 11, 11 PM $ 504.45
+0.04%
$ 37 $ 648,706
Apr 11, 10 PM $ 504.27
+0.00%
$ 37 $ 648,449
Apr 11, 9 PM $ 504.38
-0.24%
$ 37 $ 648,553
Apr 11, 8 PM $ 505.58
+0.01%
$ 38 $ 648,799
Apr 11, 7 PM $ 505.58
+0.07%
$ 38 $ 649,773
Apr 11, 6 PM $ 505.23
+0.08%
$ 38 $ 649,779
Apr 11, 5 PM $ 504.82
+0.09%
$ 37 $ 650,085
Apr 11, 4 PM $ 504.49
-0.03%
$ 37 $ 650,288
Apr 11, 3 PM $ 504.64
+0.00%
$ 37 $ 651,282
Apr 11, 2 PM $ 504.62
-0.12%
$ 37 $ 651,701
Apr 11, 1 PM $ 505.24
-0.06%
$ 38 $ 652,239
Apr 11, 12 PM $ 505.52
+0.14%
$ 38 $ 654,865
Apr 11, 11 AM $ 504.82
-0.17%
$ 37 $ 656,781
Apr 11, 10 AM $ 505.68
+0.11%
$ 38 $ 657,983
Apr 11, 9 AM $ 505.14
-0.10%
$ 38 $ 658,057
Apr 11, 8 AM $ 505.65
+0.23%
$ 38 $ 658,151
Apr 11, 7 AM $ 504.48
+0.02%
$ 37 $ 659,676
Apr 11, 6 AM $ 504.34
-0.14%
$ 37 $ 659,149
Apr 11, 5 AM $ 505.13
+0.15%
$ 38 $ 659,759
Apr 11, 4 AM $ 504.37
-0.23%
$ 37 $ 658,681
Apr 11, 3 AM $ 505.56
+0.19%
$ 38 $ 658,265
Apr 11, 2 AM $ 504.58
-0.15%
$ 37 $ 658,225
Apr 11, 1 AM $ 505.33
+0.19%
$ 38 $ 658,566
Apr 11, 12 AM $ 504.37
-0.07%
$ 37 $ 661,284
Apr 10, 11 PM $ 504.8
-0.13%
$ 37 $ 660,468
Apr 10, 10 PM $ 505.45
+0.20%
$ 38 $ 660,355
Apr 10, 9 PM $ 504.43
-0.13%
$ 37 $ 660,525
Apr 10, 8 PM $ 505.25
-0.09%
$ 38 $ 659,658
Apr 10, 7 PM $ 505.7
-0.11%
$ 38 $ 660,733
Apr 10, 6 PM $ 506.4
+0.06%
$ 38 $ 661,330
Apr 10, 5 PM $ 506.12
+0.38%
$ 38 $ 660,555
Apr 10, 4 PM $ 504.18
-0.01%
$ 37 $ 659,742
Apr 10, 3 PM $ 504.22
+0.25%
$ 37 $ 659,332
Apr 10, 2 PM $ 502.97
+0.00%
$ 37 $ 659,459
Apr 10, 1 PM $ 502.99
-1.17%
$ 37 $ 659,800
Apr 10, 12 PM $ 508.96
+0.01%
$ 38 $ 658,071
Apr 10, 11 AM $ 508.9
+0.77%
$ 38 $ 656,409
Apr 10, 10 AM $ 505
+0.25%
$ 38 $ 657,316
Apr 10, 9 AM $ 503.74
-0.27%
$ 37 $ 656,696
Apr 10, 8 AM $ 505.12
+0.28%
$ 38 $ 656,669
Apr 10, 7 AM $ 503.69
-0.30%
$ 37 $ 656,001
Apr 10, 6 AM $ 505.22
+0.33%
$ 38 $ 656,259
Apr 10, 5 AM $ 503.55
-0.31%
$ 37 $ 656,491