Seagate (Ondo Tokenized) Historical Data

STXon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 503.74
+1.12%
$ 37 $ 673,707
Apr 8, 4 AM $ 498.32
+0.39%
$ 37 $ 673,208
Apr 8, 3 AM $ 496.08
+0.23%
$ 37 $ 672,508
Apr 8, 2 AM $ 494.95
+0.06%
$ 37 $ 671,261
Apr 8, 1 AM $ 494.57
+0.04%
$ 37 $ 671,269
Apr 8, 12 AM $ 494.35
+0.14%
$ 37 $ 671,801
Apr 7, 11 PM $ 493.48
+0.86%
$ 37 $ 669,608
Apr 7, 10 PM $ 489.16
+3.76%
$ 36 $ 669,352
Apr 7, 9 PM $ 471.44
+0.60%
$ 35 $ 666,610
Apr 7, 8 PM $ 468.63
+0.64%
$ 35 $ 666,610
Apr 7, 7 PM $ 465.58
+1.19%
$ 35 $ 665,753
Apr 7, 6 PM $ 460.1
-0.31%
$ 34 $ 665,638
Apr 7, 5 PM $ 461.55
+0.00%
$ 34 $ 665,204
Apr 7, 4 PM $ 461.56
+1.32%
$ 34 $ 666,483
Apr 7, 3 PM $ 455.53
-0.34%
$ 34 $ 664,800
Apr 7, 2 PM $ 457.09
+0.09%
$ 34 $ 663,901
Apr 7, 1 PM $ 456.88
+2.62%
$ 34 $ 663,675
Apr 7, 12 PM $ 445.2
-0.30%
$ 33 $ 667,022
Apr 7, 11 AM $ 446.45
-0.91%
$ 33 $ 668,059
Apr 7, 10 AM $ 449.23
-1.46%
$ 33 $ 668,124
Apr 7, 9 AM $ 455.9
+0.62%
$ 34 $ 667,992
Apr 7, 8 AM $ 453.11
+0.38%
$ 34 $ 669,508
Apr 7, 7 AM $ 451.4
+0.26%
$ 34 $ 671,178
Apr 7, 6 AM $ 450.42
-0.28%
$ 33 $ 671,930
Apr 7, 5 AM $ 451.44
-0.58%
$ 34 $ 672,042
Apr 7, 4 AM $ 453.96
+0.20%
$ 34 $ 672,562
Apr 7, 3 AM $ 452.79
-0.27%
$ 34 $ 673,439
Apr 7, 2 AM $ 454.04
+0.40%
$ 34 $ 673,053
Apr 7, 1 AM $ 453.04
-0.23%
$ 34 $ 673,963
Apr 7, 12 AM $ 454.09
-0.40%
$ 34 $ 673,782
Apr 6, 11 PM $ 456.33
+0.12%
$ 34 $ 673,697
Apr 6, 10 PM $ 455.79
-0.18%
$ 34 $ 672,773
Apr 6, 9 PM $ 456.6
+0.02%
$ 34 $ 673,390
Apr 6, 8 PM $ 456.52
+0.70%
$ 34 $ 672,900
Apr 6, 7 PM $ 453.36
-0.47%
$ 34 $ 672,934
Apr 6, 6 PM $ 455.48
+0.47%
$ 34 $ 672,287
Apr 6, 5 PM $ 453.36
-0.77%
$ 34 $ 671,776
Apr 6, 4 PM $ 456.88
-0.10%
$ 34 $ 670,366
Apr 6, 3 PM $ 457.34
-0.47%
$ 34 $ 669,800
Apr 6, 2 PM $ 459.51
-1.58%
$ 34 $ 669,674
Apr 6, 1 PM $ 466.88
+3.54%
$ 35 $ 667,516
Apr 6, 12 PM $ 450.9
+2.54%
$ 33 $ 662,251
Apr 6, 11 AM $ 439.74
+0.09%
$ 33 $ 661,204
Apr 6, 10 AM $ 439.35
+0.05%
$ 33 $ 660,645
Apr 6, 9 AM $ 439.16
+0.46%
$ 33 $ 660,383
Apr 6, 8 AM $ 437.09
+0.70%
$ 32 $ 659,370
Apr 6, 7 AM $ 434.11
+0.06%
$ 32 $ 658,678
Apr 6, 6 AM $ 433.7
-0.06%
$ 32 $ 658,197
Apr 6, 5 AM $ 434.18
+0.77%
$ 32 $ 657,471
Apr 6, 4 AM $ 431.08
+0.09%
$ 32 $ 657,845