Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $596.96
+0.84%
$44 $659,957
Apr 26, 2026 $591.82
+0.19%
$44 $651,130
Apr 25, 2026 $590.71
-0.01%
$44 $649,003
Apr 24, 2026 $590.4
-0.67%
$44 $654,576
Apr 23, 2026 $594.27
+2.57%
$44 $657,800
Apr 22, 2026 $579.48
+3.12%
$43 $654,067
Apr 21, 2026 $561.94
+4.31%
$42 $657,468
Apr 20, 2026 $539.58
-1.43%
$40 $659,720
Apr 19, 2026 $547.41
-0.63%
$41 $647,866
Apr 18, 2026 $550.9
+0.65%
$41 $649,413
Apr 17, 2026 $547.33
+2.95%
$41 $663,895
Apr 16, 2026 $531.66
+2.47%
$39 $659,682
Apr 15, 2026 $519.44
-1.90%
$39 $655,763
Apr 14, 2026 $529.51
+2.63%
$39 $674,234
Apr 13, 2026 $515.27
+2.06%
$38 $700,590
Apr 12, 2026 $505.54
+0.22%
$37 $650,621
Apr 11, 2026 $504.45
-0.06%
$37 $648,706
Apr 10, 2026 $504.8
+0.37%
$37 $660,468
Apr 9, 2026 $502.94
+1.24%
$37 $656,012
Apr 8, 2026 $496.75
+0.63%
$37 $669,072
Apr 7, 2026 $493.48
+8.24%
$37 $669,608
Apr 6, 2026 $456.33
+6.36%
$34 $673,697
Apr 5, 2026 $429.04
+0.59%
$32 $653,624
Apr 4, 2026 $426.32
-0.01%
$32 $657,549
Apr 3, 2026 $426.36
-0.49%
$32 $661,880
Apr 2, 2026 $428.46
+1.23%
$32 $668,090
Apr 1, 2026 $423.25
+7.64%
$31 $662,211
Mar 31, 2026 $393.19
+9.28%
$29 $69,858
Mar 30, 2026 $359.76
-5.26%
$27 $77,153
Download