Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 529.28
+0.03%
$ 39 $ 674,407
Apr 15, 1 AM $ 529.13
-0.49%
$ 39 $ 673,747
Apr 15, 12 AM $ 531.73
+0.42%
$ 39 $ 673,729
Apr 14, 11 PM $ 529.51
+0.06%
$ 39 $ 674,234
Apr 14, 10 PM $ 529.24
-0.16%
$ 39 $ 675,516
Apr 14, 9 PM $ 530.07
-0.31%
$ 39 $ 675,480
Apr 14, 8 PM $ 531.71
+0.32%
$ 39 $ 675,627
Apr 14, 7 PM $ 528.9
+0.37%
$ 39 $ 675,837
Apr 14, 6 PM $ 526.65
-0.58%
$ 39 $ 676,022
Apr 14, 5 PM $ 529.73
+1.26%
$ 39 $ 677,551
Apr 14, 4 PM $ 523.15
+1.17%
$ 39 $ 676,728
Apr 14, 3 PM $ 515.19
+0.44%
$ 38 $ 675,977
Apr 14, 2 PM $ 512.92
+1.39%
$ 38 $ 674,055
Apr 14, 1 PM $ 505.87
-2.80%
$ 38 $ 674,646
Apr 14, 12 PM $ 520.44
-0.82%
$ 39 $ 682,103
Apr 14, 11 AM $ 524.75
+0.79%
$ 39 $ 691,308
Apr 14, 10 AM $ 520.62
-0.73%
$ 39 $ 698,732
Apr 14, 9 AM $ 524.44
-0.05%
$ 39 $ 703,779
Apr 14, 8 AM $ 524.69
-0.16%
$ 39 $ 711,264
Apr 14, 7 AM $ 525
+1.02%
$ 39 $ 703,276
Apr 14, 6 AM $ 519.67
+0.69%
$ 39 $ 695,162
Apr 14, 5 AM $ 516.12
-0.65%
$ 38 $ 695,618
Apr 14, 4 AM $ 519.51
+0.07%
$ 39 $ 695,707
Apr 14, 3 AM $ 519.38
+0.67%
$ 39 $ 696,266
Apr 14, 2 AM $ 518.09
-0.26%
$ 38 $ 696,013
Apr 14, 1 AM $ 519.47
-0.02%
$ 39 $ 697,616
Apr 14, 12 AM $ 519.52
+0.69%
$ 39 $ 697,508
Apr 13, 11 PM $ 515.27
-0.04%
$ 38 $ 700,590
Apr 13, 10 PM $ 515.34
+0.06%
$ 38 $ 699,716
Apr 13, 9 PM $ 514.51
-0.21%
$ 38 $ 698,488
Apr 13, 8 PM $ 514.68
+0.44%
$ 38 $ 699,011
Apr 13, 7 PM $ 512.44
+0.67%
$ 38 $ 698,228
Apr 13, 6 PM $ 508.91
+0.99%
$ 38 $ 698,242
Apr 13, 5 PM $ 503.91
-0.06%
$ 37 $ 697,031
Apr 13, 4 PM $ 504.21
+0.26%
$ 37 $ 697,187
Apr 13, 3 PM $ 502.9
+0.23%
$ 37 $ 698,395
Apr 13, 2 PM $ 501.78
+0.27%
$ 37 $ 698,288
Apr 13, 1 PM $ 500.41
-0.58%
$ 37 $ 696,957
Apr 13, 12 PM $ 504.55
+1.20%
$ 37 $ 686,194
Apr 13, 11 AM $ 498.57
+0.38%
$ 37 $ 677,898
Apr 13, 10 AM $ 496.66
-0.72%
$ 37 $ 670,061
Apr 13, 9 AM $ 500.18
+0.72%
$ 37 $ 666,341
Apr 13, 8 AM $ 496.73
+0.59%
$ 37 $ 658,684
Apr 13, 7 AM $ 493.8
-0.50%
$ 37 $ 656,556
Apr 13, 6 AM $ 496.27
+0.01%
$ 37 $ 656,677
Apr 13, 5 AM $ 496.23
+0.49%
$ 37 $ 656,721
Apr 13, 4 AM $ 493.82
+0.02%
$ 37 $ 657,047
Apr 13, 3 AM $ 493.72
-0.34%
$ 37 $ 655,893
Apr 13, 2 AM $ 495.4
+0.15%
$ 37 $ 656,238
Apr 13, 1 AM $ 494.64
-0.24%
$ 37 $ 655,056