Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 831.42
-0.01%
$ 88,261 $ 65,857
Aug 5, 10 PM $ 831.39
+0.81%
$ 88,258 $ 65,745
Aug 5, 9 PM $ 824.66
-0.46%
$ 87,496 $ 65,609
Aug 5, 8 PM $ 828.47
-2.48%
$ 87,900 $ 65,566
Aug 5, 7 PM $ 849.48
-3.19%
$ 90,129 $ 62,386
Aug 5, 6 PM $ 877.32
+0.11%
$ 93,083 $ 61,980
Aug 5, 5 PM $ 876.34
-0.22%
$ 92,979 $ 63,251
Aug 5, 4 PM $ 878.31
-0.18%
$ 93,188 $ 63,272
Aug 5, 3 PM $ 879.94
+2.15%
$ 93,361 $ 62,706
Aug 5, 2 PM $ 861.49
-0.89%
$ 91,403 $ 62,331
Aug 5, 1 PM $ 869.24
+3.18%
$ 92,226 $ 62,359
Aug 5, 12 PM $ 842.45
+0.00%
$ 89,383 $ 63,171
Aug 5, 11 AM $ 842.45
+0.01%
$ 89,383 $ 64,501
Aug 5, 10 AM $ 842.3
+0.01%
$ 89,367 $ 66,729
Aug 5, 9 AM $ 842.1
-0.03%
$ 89,346 $ 66,343
Aug 5, 8 AM $ 842.5
-0.90%
$ 89,389 $ 65,746
Aug 5, 7 AM $ 850.01
-0.01%
$ 90,185 $ 66,148
Aug 5, 6 AM $ 850.05
-0.12%
$ 90,190 $ 66,811
Aug 5, 5 AM $ 851.26
+0.01%
$ 90,318 $ 66,797
Aug 5, 4 AM $ 851.35
+0.11%
$ 90,328 $ 68,010
Aug 5, 3 AM $ 850.5
-0.02%
$ 90,237 $ 67,468
Aug 5, 2 AM $ 850.56
-0.01%
$ 90,244 $ 67,497
Aug 5, 1 AM $ 850.62
-0.16%
$ 90,250 $ 67,484
Aug 5, 12 AM $ 851.97
-0.01%
$ 90,393 $ 67,086
Aug 4, 11 PM $ 852.01
+0.03%
$ 90,398 $ 67,111
Aug 4, 10 PM $ 851.81
-0.16%
$ 90,376 $ 67,149
Aug 4, 9 PM $ 848.19
-0.05%
$ 90,810 $ 67,089
Aug 4, 8 PM $ 848.62
-0.65%
$ 90,856 $ 66,968
Aug 4, 7 PM $ 855.15
-1.85%
$ 91,556 $ 67,082
Aug 4, 6 PM $ 871.41
-0.52%
$ 93,296 $ 66,271
Aug 4, 5 PM $ 875.98
+1.47%
$ 93,786 $ 65,712
Aug 4, 4 PM $ 863.29
+0.01%
$ 92,427 $ 66,268
Aug 4, 3 PM $ 863.06
+2.65%
$ 92,402 $ 67,181
Aug 4, 2 PM $ 840.94
-2.22%
$ 90,034 $ 66,836
Aug 4, 1 PM $ 860.03
-1.11%
$ 92,078 $ 65,622
Aug 4, 12 PM $ 869.75
-1.16%
$ 93,119 $ 64,921
Aug 4, 11 AM $ 879.96
+3.06%
$ 94,212 $ 63,973
Aug 4, 10 AM $ 853.85
-0.04%
$ 91,416 $ 61,435
Aug 4, 9 AM $ 854.21
+0.06%
$ 91,455 $ 61,324
Aug 4, 8 AM $ 853.71
+1.62%
$ 91,401 $ 62,707
Aug 4, 7 AM $ 840.14
-0.14%
$ 89,948 $ 61,872
Aug 4, 6 AM $ 841.26
+1.89%
$ 90,068 $ 61,237
Aug 4, 5 AM $ 825.53
-0.04%
$ 88,384 $ 60,667
Aug 4, 4 AM $ 825.72
-0.01%
$ 88,405 $ 60,012
Aug 4, 3 AM $ 825.95
-0.67%
$ 88,429 $ 59,994
Aug 4, 2 AM $ 831.54
-0.02%
$ 89,028 $ 60,544
Aug 4, 1 AM $ 831.69
+0.03%
$ 89,044 $ 60,937
Aug 4, 12 AM $ 831.46
+0.03%
$ 89,019 $ 61,372
Aug 3, 11 PM $ 831.1
+0.05%
$ 88,981 $ 61,601
Aug 3, 10 PM $ 830.66
-0.01%
$ 88,934 $ 61,188