Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 1,088.55
+1.41%
$ 122,613 $ 653,936
Jun 17, 9 PM $ 1,073.52
-0.45%
$ 120,919 $ 653,723
Jun 17, 8 PM $ 1,078.34
+0.88%
$ 121,462 $ 652,918
Jun 17, 7 PM $ 1,068.93
-1.09%
$ 120,402 $ 653,015
Jun 17, 6 PM $ 1,080.8
+0.09%
$ 121,739 $ 653,004
Jun 17, 5 PM $ 1,082.07
+0.14%
$ 121,883 $ 651,662
Jun 17, 4 PM $ 1,079.85
-0.53%
$ 121,633 $ 651,105
Jun 17, 3 PM $ 1,085.66
+0.83%
$ 122,286 $ 652,202
Jun 17, 2 PM $ 1,076.69
+1.59%
$ 121,276 $ 655,217
Jun 17, 1 PM $ 1,063.37
+0.63%
$ 119,776 $ 655,600
Jun 17, 12 PM $ 1,056.74
-0.41%
$ 119,029 $ 659,654
Jun 17, 11 AM $ 1,061.1
+0.68%
$ 119,520 $ 660,302
Jun 17, 10 AM $ 1,053.95
-0.61%
$ 118,715 $ 661,350
Jun 17, 9 AM $ 1,060.45
+0.36%
$ 119,447 $ 663,022
Jun 17, 8 AM $ 1,056.7
+0.26%
$ 119,025 $ 664,119
Jun 17, 7 AM $ 1,053.99
-0.42%
$ 118,719 $ 667,067
Jun 17, 6 AM $ 1,058.45
-0.04%
$ 119,221 $ 666,608
Jun 17, 5 AM $ 1,058.83
-0.04%
$ 119,264 $ 667,143
Jun 17, 4 AM $ 1,059.3
+0.30%
$ 119,318 $ 666,667
Jun 17, 3 AM $ 1,056.15
-0.32%
$ 118,962 $ 667,971
Jun 17, 2 AM $ 1,059.54
-0.40%
$ 119,344 $ 668,012
Jun 17, 1 AM $ 1,063.77
+0.13%
$ 119,821 $ 667,304
Jun 17, 12 AM $ 1,062.42
+2.14%
$ 119,669 $ 667,958
Jun 16, 11 PM $ 1,040.18
+0.02%
$ 117,163 $ 664,738
Jun 16, 10 PM $ 1,039.94
+0.91%
$ 117,137 $ 665,296
Jun 16, 9 PM $ 1,030.25
+0.02%
$ 116,045 $ 664,004
Jun 16, 8 PM $ 1,030.03
+0.01%
$ 116,021 $ 663,424
Jun 16, 7 PM $ 1,036.23
-0.78%
$ 116,719 $ 663,322
Jun 16, 6 PM $ 1,044.39
-0.20%
$ 117,638 $ 662,950
Jun 16, 5 PM $ 1,046.43
-0.22%
$ 117,868 $ 663,443
Jun 16, 4 PM $ 1,050.94
+1.69%
$ 118,376 $ 663,792
Jun 16, 3 PM $ 1,033.5
-2.41%
$ 116,412 $ 661,761
Jun 16, 2 PM $ 1,061.58
-2.24%
$ 119,574 $ 659,590
Jun 16, 1 PM $ 1,086.78
+1.75%
$ 122,413 $ 660,787
Jun 16, 12 PM $ 1,070.17
-2.64%
$ 120,542 $ 661,810
Jun 16, 11 AM $ 1,099.15
+2.29%
$ 123,806 $ 660,014
Jun 16, 10 AM $ 1,074.57
+0.56%
$ 121,038 $ 658,450
Jun 16, 9 AM $ 1,068.56
+0.53%
$ 120,360 $ 658,192
Jun 16, 8 AM $ 1,062.88
+3.12%
$ 119,720 $ 656,992
Jun 16, 7 AM $ 1,030.72
+0.28%
$ 116,098 $ 654,399
Jun 16, 6 AM $ 1,027.86
-0.59%
$ 115,776 $ 656,137
Jun 16, 5 AM $ 1,033.94
-0.53%
$ 116,461 $ 655,204
Jun 16, 4 AM $ 1,039.36
+1.38%
$ 117,072 $ 655,639
Jun 16, 3 AM $ 1,025.27
+1.21%
$ 115,484 $ 654,999
Jun 16, 2 AM $ 1,013.25
-0.29%
$ 114,131 $ 653,906
Jun 16, 1 AM $ 1,016.21
+0.40%
$ 114,464 $ 655,268
Jun 16, 12 AM $ 1,011.99
-0.01%
$ 113,989 $ 654,005
Jun 15, 11 PM $ 1,012.15
-0.49%
$ 114,006 $ 656,324
Jun 15, 10 PM $ 1,016.92
+0.47%
$ 114,544 $ 655,487
Jun 15, 9 PM $ 1,012.01
+0.00%
$ 113,991 $ 655,970