Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 546.75
+0.00%
$ 41 $ 658,098
6:05 AM $ 546.75
+0.00%
$ 41 $ 658,098
6:04 AM $ 546.75
+0.00%
$ 41 $ 658,291
6:03 AM $ 546.68
+0.00%
$ 41 $ 658,291
6:02 AM $ 546.66
+0.00%
$ 41 $ 658,356
6:01 AM $ 546.66
+0.00%
$ 41 $ 658,356
6:00 AM $ 546.68
+0.00%
$ 41 $ 658,396
5:59 AM $ 546.68
-0.02%
$ 41 $ 658,393
5:58 AM $ 546.79
+0.00%
$ 41 $ 658,340
5:57 AM $ 546.8
+0.00%
$ 41 $ 658,340
5:56 AM $ 546.79
+0.00%
$ 41 $ 658,386
5:55 AM $ 546.79
+0.00%
$ 41 $ 658,386
5:54 AM $ 546.85
+0.00%
$ 41 $ 658,726
5:53 AM $ 546.85
+0.00%
$ 41 $ 658,726
5:52 AM $ 546.88
+0.00%
$ 41 $ 658,741
5:51 AM $ 546.88
+0.00%
$ 41 $ 658,762
5:50 AM $ 546.87
+0.00%
$ 41 $ 658,762
5:49 AM $ 546.88
-0.02%
$ 41 $ 658,785
5:48 AM $ 547.01
+0.00%
$ 41 $ 658,886
5:47 AM $ 547.01
+0.00%
$ 41 $ 658,886
5:46 AM $ 547.02
+0.00%
$ 41 $ 658,843
5:45 AM $ 547.02
+0.00%
$ 41 $ 658,843
5:44 AM $ 547.02
+0.00%
$ 41 $ 658,878
5:43 AM $ 546.94
+0.00%
$ 41 $ 658,878
5:42 AM $ 546.94
+0.00%
$ 41 $ 658,865
5:41 AM $ 546.94
+0.00%
$ 41 $ 658,865
5:40 AM $ 546.94
+0.00%
$ 41 $ 658,906
5:39 AM $ 546.94
+0.00%
$ 41 $ 658,906
5:38 AM $ 546.96
+0.00%
$ 41 $ 659,000
5:37 AM $ 546.97
+0.00%
$ 41 $ 658,994
5:36 AM $ 546.96
+0.00%
$ 41 $ 658,994
5:35 AM $ 546.97
+0.00%
$ 41 $ 658,871
5:34 AM $ 546.97
+0.00%
$ 41 $ 658,871
5:33 AM $ 546.75
+0.00%
$ 41 $ 658,893
5:32 AM $ 546.75
+0.00%
$ 41 $ 658,829
5:31 AM $ 546.74
+0.00%
$ 41 $ 658,829
5:30 AM $ 546.74
+0.00%
$ 41 $ 658,826
5:29 AM $ 546.73
-0.05%
$ 41 $ 658,857
5:28 AM $ 547.01
+0.00%
$ 41 $ 658,914
5:27 AM $ 547.01
+0.00%
$ 41 $ 658,914
5:26 AM $ 547.01
+0.00%
$ 41 $ 658,860
5:25 AM $ 547.03
+0.00%
$ 41 $ 658,805
5:24 AM $ 547.03
+0.03%
$ 41 $ 658,805
5:23 AM $ 546.86
+0.00%
$ 41 $ 658,831
5:22 AM $ 546.86
+0.00%
$ 41 $ 658,804
5:21 AM $ 546.87
+0.00%
$ 41 $ 658,804
5:20 AM $ 546.86
+0.00%
$ 41 $ 658,782
5:19 AM $ 546.86
+0.05%
$ 41 $ 658,745
5:18 AM $ 546.61
+0.00%
$ 41 $ 658,499
5:17 AM $ 546.61
+0.00%
$ 41 $ 658,499