Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 1,047.13
+0.00%
$ 117,945 $ 659,812
2:27 AM $ 1,047.12
+0.00%
$ 117,945 $ 659,820
2:26 AM $ 1,047.11
+0.00%
$ 117,945 $ 659,865
2:25 AM $ 1,047.11
-0.06%
$ 117,945 $ 659,865
2:24 AM $ 1,047.79
+0.00%
$ 118,021 $ 659,490
2:23 AM $ 1,047.87
+0.00%
$ 118,021 $ 659,424
2:22 AM $ 1,047.87
+0.00%
$ 118,021 $ 659,424
2:21 AM $ 1,047.88
+0.00%
$ 118,021 $ 659,139
2:20 AM $ 1,047.88
+0.03%
$ 118,021 $ 659,139
2:19 AM $ 1,047.5
+0.00%
$ 117,989 $ 659,120
2:18 AM $ 1,047.5
+0.00%
$ 117,989 $ 659,107
2:17 AM $ 1,047.49
+0.00%
$ 117,989 $ 659,107
2:16 AM $ 1,047.47
+0.00%
$ 117,989 $ 659,139
2:15 AM $ 1,047.52
+0.00%
$ 117,989 $ 659,139
2:14 AM $ 1,047.54
+0.00%
$ 117,993 $ 659,233
2:13 AM $ 1,047.54
+0.00%
$ 117,993 $ 659,201
2:12 AM $ 1,047.54
+0.00%
$ 117,993 $ 659,201
2:11 AM $ 1,047.54
+0.00%
$ 117,993 $ 659,416
2:10 AM $ 1,047.52
+0.01%
$ 117,993 $ 659,416
2:09 AM $ 1,047.42
+0.00%
$ 117,979 $ 659,419
2:08 AM $ 1,047.41
+0.00%
$ 117,979 $ 659,978
2:07 AM $ 1,047.41
+0.00%
$ 117,979 $ 659,978
2:06 AM $ 1,047.41
+0.00%
$ 117,979 $ 660,006
2:05 AM $ 1,047.41
+0.03%
$ 117,979 $ 660,006
2:04 AM $ 1,047.11
+0.00%
$ 117,944 $ 659,977
2:03 AM $ 1,047.11
+0.00%
$ 117,944 $ 659,977
2:02 AM $ 1,047.11
+0.00%
$ 117,944 $ 659,931
2:01 AM $ 1,047.1
+0.00%
$ 117,944 $ 659,931
2:00 AM $ 1,047.12
+0.00%
$ 117,944 $ 660,018
1:59 AM $ 1,047.1
+0.00%
$ 117,943 $ 659,957
1:58 AM $ 1,047.1
+0.00%
$ 117,943 $ 659,957
1:57 AM $ 1,047.09
+0.00%
$ 117,943 $ 659,969
1:56 AM $ 1,047.09
+0.00%
$ 117,943 $ 660,017
1:55 AM $ 1,053.23
+0.00%
$ 117,943 $ 660,017
1:54 AM $ 1,054.02
+0.00%
$ 118,723 $ 660,172
1:53 AM $ 1,054.04
+0.00%
$ 118,723 $ 660,122
1:52 AM $ 1,054.04
+0.00%
$ 118,723 $ 660,122
1:51 AM $ 1,054.07
+0.00%
$ 118,723 $ 660,029
1:50 AM $ 1,054.07
-0.02%
$ 118,723 $ 660,029
1:49 AM $ 1,054.3
+0.00%
$ 118,754 $ 660,032
1:48 AM $ 1,054.31
+0.00%
$ 118,754 $ 660,164
1:47 AM $ 1,054.32
+0.00%
$ 118,754 $ 660,164
1:46 AM $ 1,054.31
+0.00%
$ 118,754 $ 660,286
1:45 AM $ 1,054.32
+0.00%
$ 118,754 $ 660,286
1:44 AM $ 1,054.33
+0.00%
$ 118,758 $ 660,335
1:43 AM $ 1,054.35
+0.00%
$ 118,758 $ 660,371
1:42 AM $ 1,054.35
+0.00%
$ 118,758 $ 660,371
1:41 AM $ 1,054.34
+0.00%
$ 118,758 $ 660,379
1:40 AM $ 1,054.33
+0.04%
$ 118,758 $ 660,379
1:39 AM $ 1,053.87
+0.00%
$ 118,706 $ 660,373