Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 832.14
+0.00%
$ 90,138 $ 60,007
2:24 AM $ 832.22
+0.00%
$ 90,148 $ 59,968
2:23 AM $ 832.22
+0.00%
$ 90,148 $ 59,940
2:22 AM $ 832.11
+0.00%
$ 90,148 $ 59,943
2:21 AM $ 832.08
+0.00%
$ 90,148 $ 59,930
2:20 AM $ 832
+0.00%
$ 90,148 $ 59,944
2:19 AM $ 831.99
+0.00%
$ 90,123 $ 59,970
2:18 AM $ 832.12
+0.00%
$ 90,123 $ 59,981
2:17 AM $ 832.19
+0.00%
$ 90,123 $ 60,003
2:16 AM $ 832.22
+0.00%
$ 90,123 $ 60,037
2:15 AM $ 832.22
+0.00%
$ 90,123 $ 60,094
2:14 AM $ 832.22
+0.00%
$ 90,148 $ 60,127
2:13 AM $ 832.24
+0.00%
$ 90,148 $ 60,183
2:12 AM $ 832.29
+0.00%
$ 90,148 $ 60,222
2:11 AM $ 832.27
+0.00%
$ 90,148 $ 60,267
2:10 AM $ 832.28
+0.00%
$ 90,148 $ 60,310
2:09 AM $ 832.1
+0.00%
$ 90,135 $ 60,342
2:08 AM $ 831.94
+0.00%
$ 90,135 $ 60,343
2:07 AM $ 831.95
+0.00%
$ 90,135 $ 60,313
2:06 AM $ 831.85
+0.00%
$ 90,135 $ 60,271
2:05 AM $ 831.84
+0.00%
$ 90,135 $ 60,272
2:04 AM $ 831.78
+0.00%
$ 90,100 $ 60,264
2:03 AM $ 831.79
+0.00%
$ 90,100 $ 60,265
2:02 AM $ 831.77
+0.00%
$ 90,100 $ 60,232
2:01 AM $ 831.71
+0.00%
$ 90,100 $ 60,267
2:00 AM $ 831.61
+0.00%
$ 90,100 $ 60,273
1:59 AM $ 831.62
+0.00%
$ 90,083 $ 60,242
1:58 AM $ 831.55
+0.00%
$ 90,083 $ 60,172
1:57 AM $ 831.57
+0.00%
$ 90,083 $ 60,129
1:56 AM $ 831.53
+0.00%
$ 90,083 $ 60,125
1:55 AM $ 831.67
+0.00%
$ 90,083 $ 60,143
1:54 AM $ 831.65
+0.00%
$ 90,086 $ 60,162
1:53 AM $ 831.65
+0.00%
$ 90,086 $ 60,145
1:52 AM $ 831.56
+0.00%
$ 90,086 $ 60,180
1:51 AM $ 831.52
+0.00%
$ 90,086 $ 60,194
1:50 AM $ 831.55
+0.00%
$ 90,086 $ 60,247
1:49 AM $ 831.53
+0.00%
$ 90,073 $ 60,284
1:48 AM $ 831.65
+0.00%
$ 90,073 $ 60,311
1:47 AM $ 831.65
+0.00%
$ 90,073 $ 60,330
1:46 AM $ 831.62
+0.00%
$ 90,073 $ 60,346
1:45 AM $ 831.6
+0.00%
$ 90,073 $ 60,382
1:44 AM $ 831.41
+0.00%
$ 90,060 $ 60,381
1:43 AM $ 831.41
+0.00%
$ 90,060 $ 60,454
1:42 AM $ 831.48
+0.00%
$ 90,060 $ 60,427
1:41 AM $ 831.51
+0.00%
$ 90,060 $ 60,382
1:40 AM $ 831.41
+0.00%
$ 90,060 $ 60,361
1:39 AM $ 831.48
+0.00%
$ 90,068 $ 60,371
1:38 AM $ 831.39
+0.00%
$ 90,068 $ 60,377
1:37 AM $ 831.41
+0.00%
$ 90,068 $ 60,394
1:36 AM $ 831.31
+0.00%
$ 90,068 $ 60,418