Seagate (Ondo Tokenized) Historical Data

STXon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 431.08
+0.09%
$ 32 $ 657,845
Apr 6, 3 AM $ 430.55
-0.57%
$ 32 $ 656,000
Apr 6, 2 AM $ 433.04
+0.46%
$ 32 $ 656,913
Apr 6, 1 AM $ 431.06
-0.71%
$ 32 $ 655,614
Apr 6, 12 AM $ 434.13
+1.18%
$ 32 $ 655,428
Apr 5, 11 PM $ 429.04
+0.19%
$ 32 $ 653,624
Apr 5, 10 PM $ 428.25
-0.17%
$ 32 $ 654,273
Apr 5, 9 PM $ 428.99
-0.01%
$ 32 $ 653,813
Apr 5, 8 PM $ 429.05
+0.63%
$ 32 $ 653,759
Apr 5, 7 PM $ 426.36
-0.13%
$ 32 $ 653,681
Apr 5, 6 PM $ 426.9
+0.13%
$ 32 $ 653,986
Apr 5, 5 PM $ 426.33
-0.63%
$ 32 $ 653,985
Apr 5, 4 PM $ 429.06
+0.64%
$ 32 $ 654,791
Apr 5, 3 PM $ 426.32
-0.04%
$ 32 $ 654,742
Apr 5, 2 PM $ 426.52
-0.01%
$ 32 $ 654,370
Apr 5, 1 PM $ 426.56
-0.54%
$ 32 $ 654,192
Apr 5, 12 PM $ 428.87
+0.57%
$ 32 $ 654,489
Apr 5, 11 AM $ 426.43
-0.56%
$ 32 $ 654,977
Apr 5, 10 AM $ 428.84
+0.54%
$ 32 $ 655,215
Apr 5, 9 AM $ 426.54
-0.58%
$ 32 $ 655,190
Apr 5, 8 AM $ 429.02
+0.58%
$ 32 $ 655,921
Apr 5, 7 AM $ 426.55
+0.04%
$ 32 $ 655,725
Apr 5, 6 AM $ 426.38
-0.01%
$ 32 $ 655,114
Apr 5, 5 AM $ 426.31
-0.56%
$ 32 $ 656,047
Apr 5, 4 AM $ 428.23
+0.31%
$ 32 $ 655,081
Apr 5, 3 AM $ 426.88
+0.08%
$ 32 $ 657,467
Apr 5, 2 AM $ 426.54
-0.03%
$ 32 $ 656,956
Apr 5, 1 AM $ 426.57
-0.54%
$ 32 $ 657,909
Apr 5, 12 AM $ 428.68
+0.51%
$ 32 $ 657,211
Apr 4, 11 PM $ 426.32
-0.58%
$ 32 $ 657,549
Apr 4, 10 PM $ 428.8
+0.45%
$ 32 $ 657,371
Apr 4, 9 PM $ 426.89
+0.10%
$ 32 $ 657,359
Apr 4, 8 PM $ 426.4
-0.61%
$ 32 $ 658,318
Apr 4, 7 PM $ 428.98
+0.00%
$ 32 $ 658,332
Apr 4, 6 PM $ 428.97
+0.57%
$ 32 $ 658,641
Apr 4, 5 PM $ 426.29
-0.58%
$ 32 $ 659,604
Apr 4, 4 PM $ 429.07
+0.60%
$ 32 $ 661,682
Apr 4, 3 PM $ 426.52
-0.39%
$ 32 $ 662,738
Apr 4, 2 PM $ 428.19
+0.39%
$ 32 $ 663,509
Apr 4, 1 PM $ 426.54
-0.52%
$ 32 $ 664,419
Apr 4, 12 PM $ 428.73
+0.53%
$ 32 $ 664,371
Apr 4, 11 AM $ 426.47
+0.02%
$ 32 $ 662,837
Apr 4, 10 AM $ 426.37
-0.37%
$ 32 $ 662,921
Apr 4, 9 AM $ 427.97
-0.02%
$ 32 $ 662,053
Apr 4, 8 AM $ 428.04
-0.04%
$ 32 $ 660,683
Apr 4, 7 AM $ 428.22
+0.45%
$ 32 $ 660,774
Apr 4, 6 AM $ 426.31
-0.58%
$ 32 $ 660,990
Apr 4, 5 AM $ 428.82
+0.59%
$ 32 $ 660,659
Apr 4, 4 AM $ 426.32
-0.04%
$ 32 $ 661,489
Apr 4, 3 AM $ 426.48
-0.19%
$ 32 $ 660,461