Seagate (Ondo Tokenized) Historical Data

STXon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 426.32
-0.04%
$ 32 $ 661,489
Apr 4, 3 AM $ 426.48
-0.19%
$ 32 $ 660,461
Apr 4, 2 AM $ 427.21
+0.09%
$ 32 $ 661,058
Apr 4, 1 AM $ 427.15
+0.19%
$ 32 $ 660,908
Apr 4, 12 AM $ 426.27
-0.02%
$ 32 $ 661,366
Apr 3, 11 PM $ 426.36
-0.04%
$ 32 $ 661,880
Apr 3, 10 PM $ 426.53
-0.56%
$ 32 $ 662,397
Apr 3, 9 PM $ 428.92
+0.06%
$ 32 $ 662,115
Apr 3, 8 PM $ 428.83
+0.60%
$ 32 $ 662,814
Apr 3, 7 PM $ 426.28
-0.02%
$ 32 $ 662,860
Apr 3, 6 PM $ 426.24
-0.19%
$ 32 $ 662,567
Apr 3, 5 PM $ 427.07
-0.41%
$ 32 $ 661,980
Apr 3, 4 PM $ 429.04
+0.64%
$ 32 $ 660,538
Apr 3, 3 PM $ 426.34
-0.56%
$ 32 $ 659,969
Apr 3, 2 PM $ 429.07
+0.57%
$ 32 $ 661,000
Apr 3, 1 PM $ 426.46
-0.10%
$ 32 $ 664,068
Apr 3, 12 PM $ 426.89
-0.51%
$ 32 $ 666,716
Apr 3, 11 AM $ 429.09
+0.18%
$ 32 $ 666,905
Apr 3, 10 AM $ 428.32
+0.46%
$ 32 $ 666,996
Apr 3, 9 AM $ 426.34
-0.07%
$ 32 $ 667,438
Apr 3, 8 AM $ 426.63
-0.45%
$ 32 $ 668,325
Apr 3, 7 AM $ 428.56
+0.53%
$ 32 $ 668,419
Apr 3, 6 AM $ 426.29
-0.01%
$ 32 $ 669,847
Apr 3, 5 AM $ 426.34
-0.62%
$ 32 $ 668,327
Apr 3, 4 AM $ 429.01
+0.63%
$ 32 $ 667,624
Apr 3, 3 AM $ 426.3
-0.55%
$ 32 $ 667,386
Apr 3, 2 AM $ 428.68
-0.09%
$ 32 $ 667,035
Apr 3, 1 AM $ 428.81
-0.03%
$ 32 $ 666,442
Apr 3, 12 AM $ 428.94
+0.11%
$ 32 $ 668,227
Apr 2, 11 PM $ 428.46
-0.07%
$ 32 $ 668,090
Apr 2, 10 PM $ 428.76
+0.53%
$ 32 $ 667,767
Apr 2, 9 PM $ 426.52
-0.23%
$ 32 $ 668,325
Apr 2, 8 PM $ 427.5
+0.12%
$ 32 $ 666,415
Apr 2, 7 PM $ 426.96
+0.17%
$ 32 $ 667,265
Apr 2, 6 PM $ 427.8
+0.33%
$ 32 $ 668,341
Apr 2, 5 PM $ 426.43
+0.11%
$ 32 $ 667,572
Apr 2, 4 PM $ 425.96
+0.15%
$ 32 $ 667,948
Apr 2, 3 PM $ 425.32
+0.38%
$ 32 $ 669,383
Apr 2, 2 PM $ 422.5
+1.99%
$ 31 $ 668,489
Apr 2, 1 PM $ 412.17
+2.07%
$ 31 $ 666,174
Apr 2, 12 PM $ 403.36
+0.02%
$ 30 $ 665,195
Apr 2, 11 AM $ 403.19
-0.59%
$ 30 $ 665,322
Apr 2, 10 AM $ 405.6
-0.49%
$ 30 $ 664,888
Apr 2, 9 AM $ 407.52
+0.36%
$ 30 $ 664,823
Apr 2, 8 AM $ 406.04
-1.00%
$ 30 $ 663,855
Apr 2, 7 AM $ 410.14
+0.00%
$ 30 $ 663,232
Apr 2, 6 AM $ 410.16
+0.19%
$ 30 $ 662,070
Apr 2, 5 AM $ 409.38
-0.03%
$ 30 $ 662,811
Apr 2, 4 AM $ 409.52
-0.37%
$ 30 $ 664,732
Apr 2, 3 AM $ 411.06
+0.39%
$ 31 $ 664,649