Seagate (Ondo Tokenized) Historical Data

STXon Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 813.07
-0.44%
$ 91,582 $ 654,485
May 22, 4 AM $ 816.65
-0.04%
$ 91,986 $ 654,047
May 22, 3 AM $ 816.95
+0.03%
$ 92,019 $ 653,794
May 22, 2 AM $ 816.67
+0.46%
$ 91,988 $ 654,311
May 22, 1 AM $ 812.95
+0.01%
$ 91,569 $ 654,088
May 22, 12 AM $ 812.91
+0.22%
$ 91,564 $ 655,198
May 21, 11 PM $ 811.12
+0.18%
$ 91,363 $ 659,467
May 21, 10 PM $ 809.62
+0.29%
$ 91,194 $ 658,581
May 21, 9 PM $ 807.32
-0.33%
$ 90,934 $ 657,973
May 21, 8 PM $ 809.99
+0.52%
$ 91,236 $ 657,861
May 21, 7 PM $ 805.72
+0.97%
$ 90,755 $ 657,420
May 21, 6 PM $ 798.01
+0.16%
$ 89,886 $ 656,006
May 21, 5 PM $ 796.71
+0.00%
$ 89,740 $ 656,764
May 21, 4 PM $ 796.73
-0.74%
$ 89,742 $ 657,255
May 21, 3 PM $ 802.8
-0.43%
$ 90,426 $ 656,749
May 21, 2 PM $ 806.23
+1.06%
$ 90,812 $ 657,069
May 21, 1 PM $ 794.36
+5.72%
$ 89,475 $ 656,105
May 21, 12 PM $ 751.35
-0.46%
$ 84,630 $ 654,033
May 21, 11 AM $ 754.84
+0.30%
$ 85,024 $ 654,435
May 21, 10 AM $ 752.58
-0.07%
$ 84,769 $ 654,777
May 21, 9 AM $ 753.11
-0.21%
$ 84,829 $ 655,980
May 21, 8 AM $ 754.71
-0.01%
$ 85,009 $ 655,913
May 21, 7 AM $ 754.76
+0.45%
$ 85,014 $ 656,319
May 21, 6 AM $ 751.35
-0.12%
$ 84,631 $ 656,312
May 21, 5 AM $ 751.24
-0.27%
$ 84,618 $ 657,579
May 21, 4 AM $ 753.2
-0.13%
$ 84,839 $ 657,925
May 21, 3 AM $ 754.16
+0.05%
$ 84,947 $ 658,862
May 21, 2 AM $ 753.79
+0.02%
$ 84,905 $ 658,141
May 21, 1 AM $ 753.72
+0.76%
$ 84,898 $ 658,284
May 21, 12 AM $ 747.81
-0.81%
$ 84,232 $ 657,699
May 20, 11 PM $ 753.9
+0.28%
$ 84,917 $ 656,067
May 20, 10 PM $ 751.68
-0.41%
$ 84,667 $ 655,427
May 20, 9 PM $ 754.75
+0.80%
$ 85,013 $ 656,314
May 20, 8 PM $ 748.75
-0.74%
$ 84,338 $ 656,932
May 20, 7 PM $ 754.35
-0.05%
$ 84,969 $ 658,785
May 20, 6 PM $ 754.75
+0.31%
$ 85,014 $ 659,353
May 20, 5 PM $ 752.38
+0.23%
$ 84,746 $ 657,670
May 20, 4 PM $ 750.66
-0.66%
$ 84,553 $ 657,486
May 20, 3 PM $ 755.63
+1.06%
$ 85,112 $ 657,559
May 20, 2 PM $ 747.7
-0.56%
$ 84,220 $ 658,802
May 20, 1 PM $ 751.93
-0.13%
$ 84,696 $ 658,556
May 20, 12 PM $ 752.94
+0.39%
$ 84,809 $ 662,013
May 20, 11 AM $ 750.1
+0.02%
$ 84,490 $ 662,300
May 20, 10 AM $ 749.95
+0.56%
$ 84,473 $ 663,428
May 20, 9 AM $ 745.74
+0.18%
$ 83,999 $ 661,882
May 20, 8 AM $ 744.14
+0.38%
$ 83,818 $ 662,402
May 20, 7 AM $ 741.35
+0.56%
$ 83,504 $ 662,194
May 20, 6 AM $ 736.47
+0.71%
$ 82,954 $ 661,708
May 20, 5 AM $ 731.45
+0.04%
$ 82,389 $ 660,053
May 20, 4 AM $ 731.13
-0.02%
$ 82,353 $ 660,535