Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 AM $919.95
+0.00%
$-- $161,092
1:36 AM $919.96
+0.00%
$-- $161,048
1:35 AM $919.82
+0.00%
$-- $161,116
1:34 AM $920.07
+0.00%
$-- $161,146
1:33 AM $920.04
+0.00%
$-- $161,154
1:32 AM $920.14
+0.00%
$-- $161,132
1:31 AM $920.39
+0.00%
$-- $161,195
1:30 AM $920.62
+0.00%
$-- $161,290
1:29 AM $920.93
+0.00%
$-- $161,612
1:28 AM $920.85
+0.00%
$-- $161,478
1:27 AM $921
+0.00%
$-- $161,517
1:26 AM $921
+0.00%
$-- $161,441
1:25 AM $920.96
+0.00%
$-- $161,316
1:24 AM $920.97
+0.00%
$-- $161,267
1:23 AM $921.01
+0.00%
$-- $161,150
1:22 AM $920.9
+0.00%
$-- $161,189
1:21 AM $921.01
+0.00%
$-- $161,168
1:20 AM $920.68
+0.00%
$-- $161,161
1:19 AM $920.89
+0.00%
$-- $161,201
1:18 AM $920.98
+0.00%
$-- $161,313
1:17 AM $920.88
+0.00%
$-- $161,283
1:16 AM $921.02
+0.00%
$-- $161,231
1:15 AM $921.1
+0.00%
$-- $161,175
1:14 AM $920.87
+0.00%
$-- $161,092
1:13 AM $920.86
+0.00%
$-- $161,060
1:12 AM $920.74
+0.00%
$-- $161,123
1:11 AM $920.73
+0.00%
$-- $161,243
1:10 AM $920.93
+0.00%
$-- $161,147
1:09 AM $920.76
+0.00%
$-- $161,140
1:08 AM $920.81
+0.00%
$-- $161,224
1:07 AM $920.89
+0.00%
$-- $161,099
1:06 AM $921.09
+0.00%
$-- $160,977
1:05 AM $921.13
+0.00%
$-- $160,911
1:04 AM $920.99
+0.00%
$-- $161,018
1:03 AM $920.9
+0.00%
$-- $161,178
1:02 AM $920.92
+0.00%
$-- $161,290
1:01 AM $921.13
+0.00%
$-- $161,179
1:00 AM $921.35
+0.00%
$-- $161,270
12:59 AM $921.39
+0.00%
$-- $161,177
12:58 AM $921.2
+0.00%
$-- $161,192
12:57 AM $921.16
+0.00%
$-- $161,140
12:56 AM $921.04
+0.00%
$-- $161,423
12:55 AM $921.19
+0.00%
$-- $161,470
12:54 AM $921.24
+0.00%
$-- $161,329
12:53 AM $921.17
+0.00%
$-- $161,337
12:52 AM $921.16
+0.00%
$-- $161,555
12:51 AM $920.96
+0.00%
$-- $161,474
12:50 AM $920.94
+0.00%
$-- $161,729
12:49 AM $920.84
+0.00%
$-- $161,821
12:48 AM $920.99
+0.00%
$-- $161,806