Seagate (Ondo Tokenized) Historical Data

STXon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 411.06
+0.39%
$ 31 $ 664,649
Apr 2, 2 AM $ 409.45
-0.43%
$ 30 $ 664,144
Apr 2, 1 AM $ 411.23
-2.89%
$ 31 $ 664,235
Apr 2, 12 AM $ 423.49
+0.06%
$ 31 $ 662,788
Apr 1, 11 PM $ 423.25
+0.05%
$ 31 $ 662,211
Apr 1, 10 PM $ 423.05
-0.06%
$ 31 $ 662,967
Apr 1, 9 PM $ 423.3
-0.02%
$ 31 $ 662,513
Apr 1, 8 PM $ 423.37
+0.32%
$ 31 $ 662,983
Apr 1, 7 PM $ 422.09
+0.68%
$ 31 $ 662,978
Apr 1, 6 PM $ 419.24
-1.17%
$ 31 $ 662,598
Apr 1, 5 PM $ 424.19
+0.56%
$ 32 $ 663,421
Apr 1, 4 PM $ 421.82
-0.89%
$ 31 $ 662,271
Apr 1, 3 PM $ 425.61
+0.51%
$ 32 $ 663,359
Apr 1, 2 PM $ 423.47
+1.75%
$ 31 $ 663,885
Apr 1, 1 PM $ 416.19
+3.78%
$ 31 $ 663,832
Apr 1, 12 PM $ 401.01
+0.50%
$ 30 $ 665,403
Apr 1, 11 AM $ 398.59
+0.30%
$ 30 $ 665,646
Apr 1, 10 AM $ 397.38
-0.47%
$ 30 $ 667,144
Apr 1, 9 AM $ 399.44
-0.49%
$ 30 $ 668,220
Apr 1, 8 AM $ 401.43
-0.02%
$ 30 $ 669,482
Apr 1, 7 AM $ 401.62
+0.20%
$ 30 $ 670,936
Apr 1, 6 AM $ 400.82
+0.58%
$ 30 $ 68,894
Apr 1, 5 AM $ 398.52
+0.97%
$ 30 $ 69,081
Apr 1, 4 AM $ 394.59
+0.36%
$ 29 $ 68,225
Apr 1, 3 AM $ 393.25
-0.25%
$ 29 $ 68,424
Apr 1, 2 AM $ 394.42
+0.13%
$ 29 $ 68,950
Apr 1, 1 AM $ 393.82
-0.04%
$ 29 $ 68,124
Apr 1, 12 AM $ 393.95
+0.19%
$ 29 $ 68,627
Mar 31, 11 PM $ 393.19
+0.23%
$ 29 $ 69,858
Mar 31, 10 PM $ 392.37
+0.07%
$ 29 $ 69,653
Mar 31, 9 PM $ 392.11
+0.46%
$ 29 $ 69,283
Mar 31, 8 PM $ 392.31
+0.33%
$ 29 $ 69,318
Mar 31, 7 PM $ 391.03
+1.27%
$ 29 $ 69,186
Mar 31, 6 PM $ 386.11
+0.71%
$ 29 $ 68,906
Mar 31, 5 PM $ 383.27
-0.84%
$ 28 $ 68,880
Mar 31, 4 PM $ 386.52
+3.59%
$ 29 $ 70,077
Mar 31, 3 PM $ 373.12
-0.97%
$ 28 $ 68,147
Mar 31, 2 PM $ 376.88
-1.25%
$ 28 $ 69,846
Mar 31, 1 PM $ 381.64
+4.81%
$ 28 $ 73,409
Mar 31, 12 PM $ 364.12
+0.34%
$ 27 $ 76,637
Mar 31, 11 AM $ 362.89
+0.07%
$ 27 $ 76,516
Mar 31, 10 AM $ 362.69
-0.44%
$ 27 $ 76,588
Mar 31, 9 AM $ 364.31
-0.07%
$ 27 $ 76,671
Mar 31, 8 AM $ 364.56
+0.08%
$ 27 $ 77,498
Mar 31, 7 AM $ 364.28
+0.29%
$ 27 $ 78,109
Mar 31, 6 AM $ 363.18
-0.32%
$ 27 $ 77,710
Mar 31, 5 AM $ 364.53
-0.01%
$ 27 $ 78,224
Mar 31, 4 AM $ 364.6
-0.02%
$ 27 $ 77,636
Mar 31, 3 AM $ 364.64
+0.20%
$ 27 $ 78,055
Mar 31, 2 AM $ 363.92
+0.12%
$ 27 $ 77,668