Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 AM $920.22
+0.00%
$-- $161,034
1:39 AM $920.17
+0.00%
$-- $160,999
1:38 AM $920.11
+0.00%
$-- $160,946
1:37 AM $919.95
+0.00%
$-- $161,092
1:36 AM $919.96
+0.00%
$-- $161,048
1:35 AM $919.82
+0.00%
$-- $161,116
1:34 AM $920.07
+0.00%
$-- $161,146
1:33 AM $920.04
+0.00%
$-- $161,154
1:32 AM $920.14
+0.00%
$-- $161,132
1:31 AM $920.39
+0.00%
$-- $161,195
1:30 AM $920.62
+0.00%
$-- $161,290
1:29 AM $920.93
+0.00%
$-- $161,612
1:28 AM $920.85
+0.00%
$-- $161,478
1:27 AM $921
+0.00%
$-- $161,517
1:26 AM $921
+0.00%
$-- $161,441
1:25 AM $920.96
+0.00%
$-- $161,316
1:24 AM $920.97
+0.00%
$-- $161,267
1:23 AM $921.01
+0.00%
$-- $161,150
1:22 AM $920.9
+0.00%
$-- $161,189
1:21 AM $921.01
+0.00%
$-- $161,168
1:20 AM $920.68
+0.00%
$-- $161,161
1:19 AM $920.89
+0.00%
$-- $161,201
1:18 AM $920.98
+0.00%
$-- $161,313
1:17 AM $920.88
+0.00%
$-- $161,283
1:16 AM $921.02
+0.00%
$-- $161,231
1:15 AM $921.1
+0.00%
$-- $161,175
1:14 AM $920.87
+0.00%
$-- $161,092
1:13 AM $920.86
+0.00%
$-- $161,060
1:12 AM $920.74
+0.00%
$-- $161,123
1:11 AM $920.73
+0.00%
$-- $161,243
1:10 AM $920.93
+0.00%
$-- $161,147
1:09 AM $920.76
+0.00%
$-- $161,140
1:08 AM $920.81
+0.00%
$-- $161,224
1:07 AM $920.89
+0.00%
$-- $161,099
1:06 AM $921.09
+0.00%
$-- $160,977
1:05 AM $921.13
+0.00%
$-- $160,911
1:04 AM $920.99
+0.00%
$-- $161,018
1:03 AM $920.9
+0.00%
$-- $161,178
1:02 AM $920.92
+0.00%
$-- $161,290
1:01 AM $921.13
+0.00%
$-- $161,179
1:00 AM $921.35
+0.00%
$-- $161,270
12:59 AM $921.39
+0.00%
$-- $161,177
12:58 AM $921.2
+0.00%
$-- $161,192
12:57 AM $921.16
+0.00%
$-- $161,140
12:56 AM $921.04
+0.00%
$-- $161,423
12:55 AM $921.19
+0.00%
$-- $161,470
12:54 AM $921.24
+0.00%
$-- $161,329
12:53 AM $921.17
+0.00%
$-- $161,337
12:52 AM $921.16
+0.00%
$-- $161,555
12:51 AM $920.96
+0.00%
$-- $161,474