Seagate (Ondo Tokenized) Historical Data

STXon Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 821.37
+0.00%
$ 92,517 $ 651,950
May 14, 12 AM $ 821.45
-0.19%
$ 92,527 $ 652,098
May 13, 11 PM $ 823.33
-0.03%
$ 92,739 $ 654,662
May 13, 10 PM $ 823.53
+0.23%
$ 92,761 $ 654,896
May 13, 9 PM $ 821.54
-0.18%
$ 92,536 $ 655,436
May 13, 8 PM $ 822.82
-0.02%
$ 92,680 $ 655,707
May 13, 7 PM $ 823.14
+0.14%
$ 92,717 $ 655,258
May 13, 6 PM $ 822.43
+0.47%
$ 92,637 $ 656,399
May 13, 5 PM $ 818.54
+0.37%
$ 92,198 $ 656,921
May 13, 4 PM $ 815.71
+0.12%
$ 91,880 $ 658,980
May 13, 3 PM $ 814.83
-0.11%
$ 91,780 $ 658,350
May 13, 2 PM $ 815.64
+1.13%
$ 91,872 $ 661,072
May 13, 1 PM $ 806.53
-2.13%
$ 90,846 $ 662,480
May 13, 12 PM $ 824.09
-0.82%
$ 92,824 $ 660,871
May 13, 11 AM $ 830.88
-0.07%
$ 93,589 $ 659,628
May 13, 10 AM $ 831.29
+0.26%
$ 93,635 $ 659,247
May 13, 9 AM $ 829.05
-0.13%
$ 93,383 $ 659,789
May 13, 8 AM $ 829.98
+1.52%
$ 93,487 $ 660,763
May 13, 7 AM $ 817.58
+0.43%
$ 92,091 $ 660,506
May 13, 6 AM $ 814.05
-0.01%
$ 91,693 $ 658,791
May 13, 5 AM $ 814.25
+0.00%
$ 91,715 $ 658,942
May 13, 4 AM $ 814.22
+1.03%
$ 91,712 $ 658,402
May 13, 3 AM $ 805.92
-0.37%
$ 90,778 $ 658,473
May 13, 2 AM $ 808.93
+0.01%
$ 60 $ 659,141
May 13, 1 AM $ 808.77
+1.33%
$ 60 $ 659,034
May 13, 12 AM $ 796.72
-0.34%
$ 59 $ 662,082
May 12, 11 PM $ 799.71
-1.37%
$ 59 $ 660,407
May 12, 10 PM $ 808.38
-0.70%
$ 60 $ 659,801
May 12, 9 PM $ 814.11
+0.72%
$ 60 $ 658,837
May 12, 8 PM $ 808.19
-0.04%
$ 60 $ 659,283
May 12, 7 PM $ 808.45
+0.96%
$ 60 $ 659,231
May 12, 6 PM $ 800.72
+1.81%
$ 59 $ 657,645
May 12, 5 PM $ 786.32
+1.57%
$ 58 $ 656,109
May 12, 4 PM $ 774.17
-1.06%
$ 57 $ 653,501
May 12, 3 PM $ 782.46
-2.02%
$ 58 $ 653,882
May 12, 2 PM $ 798.48
-2.02%
$ 59 $ 653,388
May 12, 1 PM $ 824.19
+0.59%
$ 61 $ 652,661
May 12, 12 PM $ 825.3
+0.49%
$ 61 $ 655,738
May 12, 11 AM $ 821.23
-0.56%
$ 61 $ 656,631
May 12, 10 AM $ 825.83
+0.81%
$ 61 $ 656,355
May 12, 9 AM $ 825.08
+0.34%
$ 61 $ 656,945
May 12, 8 AM $ 822.29
+0.66%
$ 61 $ 656,892
May 12, 7 AM $ 817.05
+0.62%
$ 61 $ 656,960
May 12, 6 AM $ 811.89
-0.77%
$ 60 $ 657,394
May 12, 5 AM $ 818.18
+0.77%
$ 61 $ 657,127
May 12, 4 AM $ 811.91
-0.76%
$ 60 $ 657,169
May 12, 3 AM $ 818.28
+0.08%
$ 61 $ 656,522
May 12, 2 AM $ 817.66
+0.60%
$ 61 $ 656,697
May 12, 1 AM $ 812.71
-2.67%
$ 60 $ 656,137
May 12, 12 AM $ 835.05
-0.31%
$ 62 $ 652,793