Seagate (Ondo Tokenized) Historical Data

STXon Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 837.63
+0.23%
$ 62 $ 653,995
May 11, 10 PM $ 835.71
+0.11%
$ 62 $ 654,857
May 11, 9 PM $ 837.17
-0.10%
$ 62 $ 655,027
May 11, 8 PM $ 835.24
+0.03%
$ 62 $ 653,674
May 11, 7 PM $ 835.02
+0.02%
$ 62 $ 653,950
May 11, 6 PM $ 837.49
+0.02%
$ 62 $ 654,456
May 11, 5 PM $ 837.18
+0.28%
$ 62 $ 655,958
May 11, 4 PM $ 831.37
+0.28%
$ 62 $ 656,517
May 11, 3 PM $ 829.09
+0.12%
$ 62 $ 655,491
May 11, 2 PM $ 828.07
+1.54%
$ 61 $ 652,958
May 11, 1 PM $ 815.4
+4.25%
$ 61 $ 652,440
May 11, 12 PM $ 782.48
+0.07%
$ 58 $ 647,740
May 11, 11 AM $ 781.61
-0.23%
$ 58 $ 648,058
May 11, 10 AM $ 783.44
-0.07%
$ 58 $ 649,367
May 11, 9 AM $ 783.83
+0.47%
$ 58 $ 647,598
May 11, 8 AM $ 779.98
-0.74%
$ 58 $ 647,371
May 11, 7 AM $ 785.85
-0.18%
$ 58 $ 646,317
May 11, 6 AM $ 786.98
-0.04%
$ 58 $ 646,109
May 11, 5 AM $ 787.29
+0.41%
$ 58 $ 647,130
May 11, 4 AM $ 784.05
-0.30%
$ 58 $ 647,459
May 11, 3 AM $ 786.44
+0.11%
$ 58 $ 647,682
May 11, 2 AM $ 786.09
+0.04%
$ 58 $ 647,719
May 11, 1 AM $ 785.79
-0.08%
$ 58 $ 648,336
May 11, 12 AM $ 786.47
+1.18%
$ 58 $ 647,341
May 10, 11 PM $ 777.45
+0.38%
$ 58 $ 645,834
May 10, 10 PM $ 774.46
-0.03%
$ 58 $ 645,077
May 10, 9 PM $ 774.2
-0.08%
$ 57 $ 646,532
May 10, 8 PM $ 774.37
-0.32%
$ 58 $ 647,533
May 10, 7 PM $ 776.84
-0.58%
$ 58 $ 647,921
May 10, 6 PM $ 781.27
-0.01%
$ 58 $ 647,064
May 10, 5 PM $ 781.46
+0.66%
$ 58 $ 646,632
May 10, 4 PM $ 780.81
+0.48%
$ 58 $ 646,331
May 10, 3 PM $ 776.79
+0.02%
$ 58 $ 647,803
May 10, 2 PM $ 776.31
-0.84%
$ 58 $ 649,040
May 10, 1 PM $ 783
-0.07%
$ 58 $ 647,797
May 10, 12 PM $ 783.17
+0.05%
$ 58 $ 647,387
May 10, 11 AM $ 782.73
-0.07%
$ 58 $ 646,411
May 10, 10 AM $ 783.47
+0.09%
$ 58 $ 646,236
May 10, 9 AM $ 782.64
-0.10%
$ 58 $ 647,528
May 10, 8 AM $ 783.34
+0.04%
$ 58 $ 646,952
May 10, 7 AM $ 782.98
-0.04%
$ 58 $ 647,066
May 10, 6 AM $ 783.52
+1.00%
$ 58 $ 647,145
May 10, 5 AM $ 775.88
+0.03%
$ 58 $ 645,548
May 10, 4 AM $ 775.86
-0.11%
$ 58 $ 645,670
May 10, 3 AM $ 776.55
-0.03%
$ 58 $ 646,314
May 10, 2 AM $ 776.79
+0.31%
$ 58 $ 646,931
May 10, 1 AM $ 774.39
-0.36%
$ 58 $ 646,594
May 10, 12 AM $ 777.16
+0.38%
$ 58 $ 646,180
May 9, 11 PM $ 774.18
-0.36%
$ 57 $ 644,905
May 9, 10 PM $ 777.01
-0.68%
$ 58 $ 644,819