Seagate (Ondo Tokenized) Historical Data

STXon Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 777.01
-0.68%
$ 58 $ 644,819
May 9, 9 PM $ 782.39
+0.79%
$ 58 $ 643,884
May 9, 8 PM $ 776.29
+0.09%
$ 58 $ 643,548
May 9, 7 PM $ 775.58
+0.02%
$ 58 $ 642,819
May 9, 6 PM $ 775.38
-0.90%
$ 58 $ 643,310
May 9, 5 PM $ 782.55
+0.93%
$ 58 $ 643,238
May 9, 4 PM $ 775.9
-0.84%
$ 58 $ 644,073
May 9, 3 PM $ 782.45
-0.02%
$ 58 $ 643,720
May 9, 2 PM $ 782.48
+0.09%
$ 58 $ 643,363
May 9, 1 PM $ 782.02
+0.74%
$ 58 $ 645,193
May 9, 12 PM $ 776.19
+0.08%
$ 58 $ 646,802
May 9, 11 AM $ 775.38
+0.00%
$ 58 $ 646,714
May 9, 10 AM $ 775.3
-0.01%
$ 58 $ 646,015
May 9, 9 AM $ 775.55
+0.02%
$ 58 $ 645,875
May 9, 8 AM $ 775.35
+0.00%
$ 58 $ 646,600
May 9, 7 AM $ 781.62
+0.81%
$ 58 $ 646,416
May 9, 6 AM $ 781.57
+0.80%
$ 58 $ 646,162
May 9, 5 AM $ 775.4
-0.01%
$ 58 $ 644,804
May 9, 4 AM $ 775.55
+0.01%
$ 58 $ 645,338
May 9, 3 AM $ 775.47
-0.59%
$ 58 $ 643,848
May 9, 2 AM $ 780.23
+0.00%
$ 58 $ 642,584
May 9, 1 AM $ 780.21
-0.41%
$ 58 $ 641,644
May 9, 12 AM $ 783.43
+0.00%
$ 58 $ 642,827
May 8, 11 PM $ 783.44
+0.10%
$ 58 $ 643,022
May 8, 10 PM $ 782.64
-0.11%
$ 58 $ 643,655
May 8, 9 PM $ 783.33
+0.36%
$ 58 $ 644,016
May 8, 8 PM $ 780.5
+0.05%
$ 58 $ 643,869
May 8, 7 PM $ 780.23
-0.39%
$ 58 $ 644,751
May 8, 6 PM $ 780.73
-0.34%
$ 58 $ 646,137
May 8, 5 PM $ 786.98
-0.83%
$ 58 $ 646,718
May 8, 4 PM $ 794.12
-0.35%
$ 59 $ 645,243
May 8, 3 PM $ 796.78
-0.12%
$ 59 $ 647,362
May 8, 2 PM $ 796.31
+1.00%
$ 59 $ 647,704
May 8, 1 PM $ 788.48
+1.10%
$ 59 $ 647,867
May 8, 12 PM $ 779.87
+0.71%
$ 58 $ 649,013
May 8, 11 AM $ 774.65
-0.24%
$ 58 $ 649,185
May 8, 10 AM $ 776.47
+0.00%
$ 58 $ 649,575
May 8, 9 AM $ 776.38
+0.81%
$ 58 $ 649,719
May 8, 8 AM $ 770.18
+0.39%
$ 57 $ 648,977
May 8, 7 AM $ 767.22
-0.01%
$ 57 $ 648,865
May 8, 6 AM $ 767.27
+0.16%
$ 57 $ 649,738
May 8, 5 AM $ 766.06
-0.06%
$ 57 $ 651,508
May 8, 4 AM $ 766.41
-0.15%
$ 57 $ 651,359
May 8, 3 AM $ 767.27
+0.00%
$ 57 $ 652,337
May 8, 2 AM $ 767.36
+0.05%
$ 57 $ 653,407
May 8, 1 AM $ 766.84
+0.41%
$ 57 $ 654,437
May 8, 12 AM $ 763.88
+0.35%
$ 57 $ 654,906
May 7, 11 PM $ 763.61
+0.22%
$ 57 $ 655,907
May 7, 10 PM $ 762.36
+0.15%
$ 57 $ 656,326
May 7, 9 PM $ 761.22
-0.29%
$ 57 $ 656,985