Seagate (Ondo Tokenized) Historical Data

STXon Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 761.22
-0.29%
$ 57 $ 656,985
May 7, 8 PM $ 763.75
+0.19%
$ 57 $ 657,408
May 7, 7 PM $ 757.74
+0.69%
$ 56 $ 658,068
May 7, 6 PM $ 752.11
-0.46%
$ 56 $ 657,246
May 7, 5 PM $ 755.72
-0.04%
$ 56 $ 657,697
May 7, 4 PM $ 754.82
-0.91%
$ 56 $ 658,579
May 7, 3 PM $ 762.77
-0.58%
$ 57 $ 657,616
May 7, 2 PM $ 767.33
+1.51%
$ 57 $ 658,531
May 7, 1 PM $ 755.76
-2.65%
$ 56 $ 660,044
May 7, 12 PM $ 776.44
+0.05%
$ 58 $ 660,548
May 7, 11 AM $ 775.57
+0.06%
$ 58 $ 661,121
May 7, 10 AM $ 775.08
-1.00%
$ 58 $ 661,435
May 7, 9 AM $ 785.09
+0.62%
$ 58 $ 660,651
May 7, 8 AM $ 780.24
-0.15%
$ 58 $ 661,774
May 7, 7 AM $ 782.59
+0.55%
$ 58 $ 662,377
May 7, 6 AM $ 778.18
+0.01%
$ 58 $ 663,295
May 7, 5 AM $ 778.05
+0.04%
$ 58 $ 662,640
May 7, 4 AM $ 777.81
+0.23%
$ 58 $ 662,440
May 7, 3 AM $ 775.8
-0.03%
$ 58 $ 661,719
May 7, 2 AM $ 775.99
+0.16%
$ 58 $ 661,034
May 7, 1 AM $ 773.58
+0.39%
$ 57 $ 661,143
May 7, 12 AM $ 770.24
-1.13%
$ 57 $ 661,040
May 6, 11 PM $ 779.09
+0.01%
$ 58 $ 659,324
May 6, 10 PM $ 782.36
+0.39%
$ 58 $ 659,108
May 6, 9 PM $ 779.23
-0.66%
$ 58 $ 658,687
May 6, 8 PM $ 784.32
-0.26%
$ 58 $ 658,086
May 6, 7 PM $ 782.08
+0.19%
$ 58 $ 658,198
May 6, 6 PM $ 779.27
-0.23%
$ 58 $ 657,771
May 6, 5 PM $ 781.48
+0.95%
$ 58 $ 656,948
May 6, 4 PM $ 774.2
-0.15%
$ 57 $ 656,558
May 6, 3 PM $ 775.32
+0.15%
$ 58 $ 657,363
May 6, 2 PM $ 773.15
-0.18%
$ 57 $ 655,480
May 6, 1 PM $ 771.07
-1.85%
$ 57 $ 652,330
May 6, 12 PM $ 785.37
-0.94%
$ 58 $ 650,983
May 6, 11 AM $ 792.86
+0.12%
$ 59 $ 650,170
May 6, 10 AM $ 791.74
-0.38%
$ 59 $ 650,662
May 6, 9 AM $ 794.74
+0.25%
$ 59 $ 650,243
May 6, 8 AM $ 792.75
+0.53%
$ 59 $ 649,810
May 6, 7 AM $ 788.88
+0.04%
$ 59 $ 650,610
May 6, 6 AM $ 788.64
+0.00%
$ 59 $ 650,688
May 6, 5 AM $ 788.66
+0.02%
$ 59 $ 650,459
May 6, 4 AM $ 788.49
-0.01%
$ 59 $ 650,554
May 6, 3 AM $ 788.55
+0.39%
$ 59 $ 649,946
May 6, 2 AM $ 785.37
-0.41%
$ 58 $ 650,538
May 6, 1 AM $ 788.58
-0.05%
$ 59 $ 650,087
May 6, 12 AM $ 788.75
+0.42%
$ 59 $ 649,996
May 5, 11 PM $ 788.67
+0.42%
$ 59 $ 650,360
May 5, 10 PM $ 784.08
+0.80%
$ 58 $ 650,909
May 5, 9 PM $ 777.75
+0.72%
$ 58 $ 650,603
May 5, 8 PM $ 772.22
+0.88%
$ 57 $ 650,362