Seagate (Ondo Tokenized) Historical Data

STXon Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 772.22
+0.88%
$ 57 $ 650,362
May 5, 7 PM $ 765.49
-0.42%
$ 57 $ 650,213
May 5, 6 PM $ 768.87
+0.19%
$ 57 $ 649,867
May 5, 5 PM $ 767.49
-0.26%
$ 57 $ 649,370
May 5, 4 PM $ 769.9
-1.31%
$ 57 $ 649,476
May 5, 3 PM $ 780.51
-0.44%
$ 58 $ 648,249
May 5, 2 PM $ 783.84
-0.63%
$ 58 $ 649,138
May 5, 1 PM $ 786.1
+4.14%
$ 58 $ 649,885
May 5, 12 PM $ 754.63
-0.16%
$ 56 $ 649,501
May 5, 11 AM $ 756.33
+1.14%
$ 56 $ 649,968
May 5, 10 AM $ 747.74
-0.11%
$ 56 $ 649,994
May 5, 9 AM $ 748.59
-0.02%
$ 56 $ 652,201
May 5, 8 AM $ 748.73
+0.91%
$ 56 $ 651,506
May 5, 7 AM $ 741.93
-0.05%
$ 55 $ 650,859
May 5, 6 AM $ 742.41
+0.58%
$ 55 $ 649,848
May 5, 5 AM $ 742.13
+0.58%
$ 55 $ 649,845
May 5, 4 AM $ 737.84
-0.02%
$ 55 $ 651,051
May 5, 3 AM $ 737.98
-0.01%
$ 55 $ 651,580
May 5, 2 AM $ 738.93
+0.13%
$ 55 $ 650,925
May 5, 1 AM $ 737.91
-0.09%
$ 55 $ 651,606
May 5, 12 AM $ 738.8
-0.46%
$ 55 $ 652,106
May 4, 11 PM $ 742.46
+0.01%
$ 55 $ 654,803
May 4, 10 PM $ 742.64
+0.01%
$ 55 $ 654,894
May 4, 9 PM $ 742.36
+0.59%
$ 55 $ 655,346
May 4, 8 PM $ 737.95
+0.02%
$ 55 $ 655,542
May 4, 7 PM $ 738
+0.02%
$ 55 $ 655,396
May 4, 6 PM $ 737.78
-0.01%
$ 55 $ 656,193
May 4, 5 PM $ 737.79
-0.07%
$ 55 $ 657,025
May 4, 4 PM $ 738.59
-0.40%
$ 55 $ 657,474
May 4, 3 PM $ 741.33
-0.61%
$ 55 $ 657,351
May 4, 2 PM $ 745.48
+0.57%
$ 55 $ 657,776
May 4, 1 PM $ 740.54
-1.94%
$ 55 $ 657,952
May 4, 12 PM $ 754.79
+0.25%
$ 56 $ 656,021
May 4, 11 AM $ 752.9
+1.35%
$ 56 $ 656,629
May 4, 10 AM $ 743.11
-2.32%
$ 55 $ 655,823
May 4, 9 AM $ 760.73
+0.38%
$ 56 $ 653,123
May 4, 8 AM $ 757.83
-0.41%
$ 56 $ 653,564
May 4, 7 AM $ 761.1
+0.44%
$ 57 $ 652,628
May 4, 6 AM $ 757.76
-0.57%
$ 56 $ 651,679
May 4, 5 AM $ 762.29
+0.48%
$ 57 $ 651,619
May 4, 4 AM $ 758.66
+0.58%
$ 56 $ 650,779
May 4, 3 AM $ 754.56
-0.60%
$ 56 $ 650,917
May 4, 2 AM $ 759.14
+0.48%
$ 56 $ 652,013
May 4, 1 AM $ 755.61
+0.41%
$ 56 $ 651,349
May 4, 12 AM $ 752.76
+1.58%
$ 56 $ 651,169
May 3, 11 PM $ 741.09
+0.03%
$ 55 $ 647,358
May 3, 10 PM $ 740.76
+0.12%
$ 55 $ 647,177
May 3, 9 PM $ 740.21
-0.14%
$ 55 $ 646,818
May 3, 8 PM $ 741.21
+0.12%
$ 55 $ 646,721
May 3, 7 PM $ 740.48
-0.08%
$ 55 $ 646,687