Seagate (Ondo Tokenized) Historical Data

STXon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 1,016.92
+0.47%
$ 114,544 $ 655,487
Jun 15, 9 PM $ 1,012.01
+0.00%
$ 113,991 $ 655,970
Jun 15, 8 PM $ 1,012.27
-0.26%
$ 114,020 $ 656,753
Jun 15, 7 PM $ 1,009.25
+0.85%
$ 113,680 $ 656,843
Jun 15, 6 PM $ 1,000.7
-0.19%
$ 112,717 $ 655,864
Jun 15, 5 PM $ 1,002.63
+0.11%
$ 112,934 $ 655,058
Jun 15, 4 PM $ 1,001.3
-0.58%
$ 112,785 $ 655,169
Jun 15, 3 PM $ 1,007.15
+0.03%
$ 113,444 $ 655,919
Jun 15, 2 PM $ 1,007.24
+0.88%
$ 113,454 $ 654,309
Jun 15, 1 PM $ 1,007.74
+0.84%
$ 113,510 $ 651,562
Jun 15, 12 PM $ 999.45
+0.12%
$ 112,576 $ 643,449
Jun 15, 11 AM $ 998.21
+1.43%
$ 112,436 $ 643,949
Jun 15, 10 AM $ 984.1
+0.44%
$ 110,847 $ 643,723
Jun 15, 9 AM $ 979.83
-0.25%
$ 110,366 $ 643,480
Jun 15, 8 AM $ 981.97
+1.41%
$ 110,607 $ 643,931
Jun 15, 7 AM $ 968.4
+0.01%
$ 109,078 $ 642,914
Jun 15, 6 AM $ 968.51
+0.01%
$ 109,091 $ 642,397
Jun 15, 5 AM $ 964.37
-0.42%
$ 108,625 $ 641,842
Jun 15, 4 AM $ 968.34
+0.05%
$ 109,072 $ 641,092
Jun 15, 3 AM $ 967.95
+0.24%
$ 109,028 $ 640,093
Jun 15, 2 AM $ 965.39
-0.22%
$ 108,740 $ 640,751
Jun 15, 1 AM $ 967.54
+0.00%
$ 108,982 $ 640,519
Jun 15, 12 AM $ 967.4
+2.86%
$ 108,966 $ 640,581
Jun 14, 11 PM $ 935.91
+0.87%
$ 105,419 $ 638,063
Jun 14, 10 PM $ 935.26
+0.80%
$ 105,346 $ 638,745
Jun 14, 9 PM $ 927.81
-0.06%
$ 104,506 $ 638,928
Jun 14, 8 PM $ 928.1
-0.84%
$ 104,540 $ 638,236
Jun 14, 7 PM $ 935.93
+0.88%
$ 105,421 $ 639,003
Jun 14, 6 PM $ 927.8
-0.06%
$ 104,505 $ 639,136
Jun 14, 5 PM $ 928.35
+0.06%
$ 104,567 $ 639,985
Jun 14, 4 PM $ 927.81
-0.01%
$ 104,507 $ 639,859
Jun 14, 3 PM $ 927.89
+0.00%
$ 104,515 $ 639,825
Jun 14, 2 PM $ 927.84
-0.85%
$ 104,510 $ 641,093
Jun 14, 1 PM $ 935.8
+0.82%
$ 105,407 $ 640,427
Jun 14, 12 PM $ 928.18
-0.81%
$ 104,549 $ 639,345
Jun 14, 11 AM $ 935.77
+0.83%
$ 105,403 $ 639,515
Jun 14, 10 AM $ 928.2
-0.81%
$ 104,550 $ 640,144
Jun 14, 9 AM $ 935.83
+0.85%
$ 105,410 $ 639,453
Jun 14, 8 AM $ 927.97
-0.07%
$ 104,525 $ 639,841
Jun 14, 7 AM $ 928.66
+0.09%
$ 104,603 $ 640,282
Jun 14, 6 AM $ 927.84
-0.01%
$ 104,510 $ 640,872
Jun 14, 5 AM $ 927.97
-0.80%
$ 104,525 $ 641,418
Jun 14, 4 AM $ 935.7
+0.84%
$ 105,395 $ 641,504
Jun 14, 3 AM $ 927.94
+0.01%
$ 104,522 $ 641,671
Jun 14, 2 AM $ 927.84
-0.01%
$ 104,510 $ 641,092
Jun 14, 1 AM $ 928.07
-0.84%
$ 104,536 $ 640,671
Jun 14, 12 AM $ 935.88
+0.02%
$ 105,415 $ 640,258
Jun 13, 11 PM $ 935.77
+0.87%
$ 105,404 $ 640,288
Jun 13, 10 PM $ 927.84
-0.86%
$ 104,510 $ 640,838
Jun 13, 9 PM $ 935.83
+0.02%
$ 105,410 $ 641,212