Seagate (Ondo Tokenized) Historical Data

STXon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 495.4
+0.15%
$ 37 $ 656,238
Apr 13, 1 AM $ 494.64
-0.24%
$ 37 $ 655,056
Apr 13, 12 AM $ 495.72
-1.81%
$ 37 $ 654,795
Apr 12, 11 PM $ 505.54
+0.01%
$ 38 $ 650,621
Apr 12, 10 PM $ 505.5
+0.09%
$ 38 $ 650,790
Apr 12, 9 PM $ 505.08
+0.17%
$ 38 $ 651,813
Apr 12, 8 PM $ 504.24
-0.01%
$ 37 $ 652,026
Apr 12, 7 PM $ 504.31
-0.15%
$ 37 $ 650,731
Apr 12, 6 PM $ 505.39
-0.07%
$ 38 $ 650,971
Apr 12, 5 PM $ 505.73
+0.08%
$ 38 $ 651,177
Apr 12, 4 PM $ 505.21
+0.15%
$ 38 $ 650,676
Apr 12, 3 PM $ 504.43
-0.04%
$ 37 $ 649,684
Apr 12, 2 PM $ 504.65
+0.06%
$ 37 $ 649,555
Apr 12, 1 PM $ 504.35
-0.03%
$ 37 $ 649,685
Apr 12, 12 PM $ 504.48
-0.22%
$ 37 $ 649,301
Apr 12, 11 AM $ 505.59
+0.11%
$ 38 $ 648,748
Apr 12, 10 AM $ 505.02
+0.01%
$ 38 $ 648,811
Apr 12, 9 AM $ 504.97
-0.16%
$ 38 $ 648,225
Apr 12, 8 AM $ 505.78
+0.14%
$ 38 $ 647,662
Apr 12, 7 AM $ 505.04
+0.14%
$ 38 $ 646,166
Apr 12, 6 AM $ 504.32
-0.02%
$ 37 $ 646,535
Apr 12, 5 AM $ 504.43
+0.04%
$ 37 $ 645,931
Apr 12, 4 AM $ 504.2
-0.02%
$ 37 $ 646,046
Apr 12, 3 AM $ 504.29
-0.09%
$ 37 $ 646,646
Apr 12, 2 AM $ 504.74
-0.04%
$ 37 $ 646,961
Apr 12, 1 AM $ 504.94
-0.13%
$ 38 $ 647,070
Apr 12, 12 AM $ 505.61
+0.23%
$ 38 $ 647,232
Apr 11, 11 PM $ 504.45
+0.04%
$ 37 $ 648,706
Apr 11, 10 PM $ 504.27
+0.00%
$ 37 $ 648,449
Apr 11, 9 PM $ 504.38
-0.24%
$ 37 $ 648,553
Apr 11, 8 PM $ 505.58
+0.01%
$ 38 $ 648,799
Apr 11, 7 PM $ 505.58
+0.07%
$ 38 $ 649,773
Apr 11, 6 PM $ 505.23
+0.08%
$ 38 $ 649,779
Apr 11, 5 PM $ 504.82
+0.09%
$ 37 $ 650,085
Apr 11, 4 PM $ 504.49
-0.03%
$ 37 $ 650,288
Apr 11, 3 PM $ 504.64
+0.00%
$ 37 $ 651,282
Apr 11, 2 PM $ 504.62
-0.12%
$ 37 $ 651,701
Apr 11, 1 PM $ 505.24
-0.06%
$ 38 $ 652,239
Apr 11, 12 PM $ 505.52
+0.14%
$ 38 $ 654,865
Apr 11, 11 AM $ 504.82
-0.17%
$ 37 $ 656,781
Apr 11, 10 AM $ 505.68
+0.11%
$ 38 $ 657,983
Apr 11, 9 AM $ 505.14
-0.10%
$ 38 $ 658,057
Apr 11, 8 AM $ 505.65
+0.23%
$ 38 $ 658,151
Apr 11, 7 AM $ 504.48
+0.02%
$ 37 $ 659,676
Apr 11, 6 AM $ 504.34
-0.14%
$ 37 $ 659,149
Apr 11, 5 AM $ 505.13
+0.15%
$ 38 $ 659,759
Apr 11, 4 AM $ 504.37
-0.23%
$ 37 $ 658,681
Apr 11, 3 AM $ 505.56
+0.19%
$ 38 $ 658,265
Apr 11, 2 AM $ 504.58
-0.15%
$ 37 $ 658,225
Apr 11, 1 AM $ 505.33
+0.19%
$ 38 $ 658,566