Seagate (Ondo Tokenized) Historical Data

STXon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 830.73
+0.02%
$ 87,665 $ 61,347
Aug 3, 8 PM $ 830.53
+0.14%
$ 87,644 $ 62,022
Aug 3, 7 PM $ 829.52
-0.17%
$ 87,537 $ 62,153
Aug 3, 6 PM $ 830.96
+0.15%
$ 87,689 $ 62,821
Aug 3, 5 PM $ 829.69
-0.05%
$ 87,555 $ 62,444
Aug 3, 4 PM $ 830.39
+2.88%
$ 87,629 $ 62,225
Aug 3, 3 PM $ 807.16
-2.17%
$ 85,178 $ 61,713
Aug 3, 2 PM $ 825.06
+2.98%
$ 87,067 $ 60,083
Aug 3, 1 PM $ 796.29
-2.83%
$ 84,031 $ 59,647
Aug 3, 12 PM $ 819.54
+0.46%
$ 86,484 $ 58,527
Aug 3, 11 AM $ 815.76
-3.11%
$ 86,085 $ 58,502
Aug 3, 10 AM $ 841.93
-0.03%
$ 88,847 $ 59,193
Aug 3, 9 AM $ 842.01
-2.04%
$ 88,856 $ 59,957
Aug 3, 8 AM $ 859.54
-0.06%
$ 90,705 $ 59,011
Aug 3, 7 AM $ 859.95
+0.08%
$ 90,749 $ 59,193
Aug 3, 6 AM $ 859.17
-1.85%
$ 90,666 $ 59,671
Aug 3, 5 AM $ 875.34
-0.04%
$ 92,373 $ 59,720
Aug 3, 4 AM $ 875.71
+0.03%
$ 92,412 $ 59,422
Aug 3, 3 AM $ 875.48
+0.04%
$ 92,388 $ 59,148
Aug 3, 2 AM $ 875.25
+0.12%
$ 92,363 $ 59,433
Aug 3, 1 AM $ 874.26
-0.10%
$ 92,259 $ 59,410
Aug 3, 12 AM $ 875.28
-0.01%
$ 92,366 $ 59,046
Aug 2, 11 PM $ 875.6
+0.04%
$ 92,400 $ 58,910
Aug 2, 10 PM $ 875.35
-0.05%
$ 92,374 $ 59,520
Aug 2, 9 PM $ 859.56
+0.06%
$ 90,708 $ 59,090
Aug 2, 8 PM $ 859.24
+0.01%
$ 90,674 $ 58,475
Aug 2, 7 PM $ 859.12
-0.06%
$ 90,661 $ 58,045
Aug 2, 6 PM $ 859.51
-0.06%
$ 90,702 $ 57,640
Aug 2, 5 PM $ 860.01
+0.09%
$ 90,755 $ 57,186
Aug 2, 4 PM $ 859.26
-0.12%
$ 90,676 $ 57,033
Aug 2, 3 PM $ 860.41
+0.14%
$ 90,797 $ 56,000
Aug 2, 2 PM $ 859.33
+0.01%
$ 90,683 $ 56,060
Aug 2, 1 PM $ 859.36
+0.00%
$ 90,686 $ 55,736
Aug 2, 12 PM $ 859.36
-0.04%
$ 90,686 $ 55,556
Aug 2, 11 AM $ 859.64
-0.03%
$ 90,716 $ 55,634
Aug 2, 10 AM $ 859.96
-0.08%
$ 90,750 $ 55,257
Aug 2, 9 AM $ 860.6
+0.18%
$ 90,817 $ 54,545
Aug 2, 8 AM $ 859.01
+0.00%
$ 90,650 $ 54,651
Aug 2, 7 AM $ 859.07
-0.05%
$ 90,656 $ 54,590
Aug 2, 6 AM $ 859.58
+0.02%
$ 90,710 $ 54,127
Aug 2, 5 AM $ 859.39
+0.04%
$ 90,690 $ 53,842
Aug 2, 4 AM $ 859.03
-0.13%
$ 90,652 $ 54,612
Aug 2, 3 AM $ 860.15
+0.12%
$ 90,770 $ 55,252
Aug 2, 2 AM $ 859.04
-0.05%
$ 90,653 $ 54,956
Aug 2, 1 AM $ 859.59
+0.00%
$ 90,711 $ 55,081
Aug 2, 12 AM $ 859.64
-0.05%
$ 90,716 $ 55,720
Aug 1, 11 PM $ 859.92
+0.02%
$ 90,746 $ 55,236
Aug 1, 10 PM $ 859.73
-0.09%
$ 90,725 $ 54,277
Aug 1, 9 PM $ 860.53
+0.07%
$ 90,810 $ 54,040
Aug 1, 8 PM $ 859.93
+0.01%
$ 90,747 $ 54,240