Seagate (Ondo Tokenized) Historical Data

STXon Page 5
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 544.65
+0.00%
$ 40 $ 656,982
6:47 AM $ 544.66
+0.00%
$ 40 $ 657,008
6:46 AM $ 544.67
+0.00%
$ 40 $ 657,008
6:45 AM $ 544.65
+0.00%
$ 40 $ 657,008
6:44 AM $ 544.65
+0.00%
$ 40 $ 657,008
6:43 AM $ 544.87
+0.00%
$ 40 $ 657,344
6:42 AM $ 544.86
+0.00%
$ 40 $ 657,344
6:41 AM $ 544.85
+0.00%
$ 40 $ 657,343
6:40 AM $ 544.9
+0.00%
$ 40 $ 657,343
6:39 AM $ 544.9
+0.00%
$ 40 $ 657,326
6:38 AM $ 544.64
+0.00%
$ 40 $ 657,266
6:37 AM $ 544.63
+0.00%
$ 40 $ 657,266
6:36 AM $ 544.62
+0.00%
$ 40 $ 657,250
6:35 AM $ 544.62
+0.00%
$ 40 $ 657,308
6:34 AM $ 544.62
+0.00%
$ 40 $ 657,341
6:33 AM $ 544.44
+0.00%
$ 40 $ 657,692
6:32 AM $ 544.44
+0.00%
$ 40 $ 657,692
6:31 AM $ 544.42
+0.00%
$ 40 $ 657,811
6:30 AM $ 544.42
+0.00%
$ 40 $ 657,811
6:29 AM $ 544.42
-0.36%
$ 40 $ 658,211
6:28 AM $ 546.39
+0.00%
$ 40 $ 658,211
6:27 AM $ 546.6
+0.00%
$ 40 $ 658,244
6:26 AM $ 546.6
+0.00%
$ 40 $ 658,244
6:25 AM $ 546.6
+0.00%
$ 40 $ 658,161
6:24 AM $ 546.6
-0.03%
$ 41 $ 658,161
6:23 AM $ 546.75
+0.00%
$ 41 $ 658,070
6:22 AM $ 546.75
+0.00%
$ 41 $ 658,070
6:21 AM $ 546.77
+0.00%
$ 41 $ 658,106
6:20 AM $ 546.77
+0.00%
$ 41 $ 658,106
6:19 AM $ 546.76
+0.00%
$ 41 $ 658,131
6:18 AM $ 546.94
+0.00%
$ 41 $ 658,131
6:17 AM $ 546.93
+0.00%
$ 41 $ 658,201
6:16 AM $ 546.92
+0.00%
$ 41 $ 658,172
6:15 AM $ 546.94
+0.00%
$ 41 $ 658,172
6:14 AM $ 546.95
+0.00%
$ 41 $ 658,134
6:13 AM $ 546.9
+0.00%
$ 41 $ 658,134
6:12 AM $ 546.9
+0.00%
$ 41 $ 658,101
6:11 AM $ 546.91
+0.00%
$ 41 $ 658,101
6:10 AM $ 546.9
+0.00%
$ 41 $ 658,062
6:09 AM $ 546.9
+0.02%
$ 41 $ 658,062
6:08 AM $ 546.77
+0.00%
$ 41 $ 658,053
6:07 AM $ 546.77
+0.00%
$ 41 $ 658,053
6:06 AM $ 546.75
+0.00%
$ 41 $ 658,098
6:05 AM $ 546.75
+0.00%
$ 41 $ 658,098
6:04 AM $ 546.75
+0.00%
$ 41 $ 658,291
6:03 AM $ 546.68
+0.00%
$ 41 $ 658,291
6:02 AM $ 546.66
+0.00%
$ 41 $ 658,356
6:01 AM $ 546.66
+0.00%
$ 41 $ 658,356
6:00 AM $ 546.68
+0.00%
$ 41 $ 658,396
5:59 AM $ 546.68
-0.02%
$ 41 $ 658,393