Seagate (Ondo Tokenized) Historical Data

STXon Page 5
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 1,038.39
+0.00%
$ 116,960 $ 660,538
3:05 AM $ 1,038.35
-0.36%
$ 116,960 $ 660,328
3:04 AM $ 1,042.54
+0.00%
$ 117,429 $ 660,326
3:03 AM $ 1,042.54
+0.00%
$ 117,429 $ 660,326
3:02 AM $ 1,042.56
+0.00%
$ 117,429 $ 660,333
3:01 AM $ 1,042.56
+0.00%
$ 117,429 $ 660,374
3:00 AM $ 1,042.71
-0.62%
$ 117,429 $ 660,374
2:59 AM $ 1,049.17
+0.00%
$ 118,176 $ 660,132
2:58 AM $ 1,049.86
+0.00%
$ 118,176 $ 660,132
2:57 AM $ 1,049.86
+0.00%
$ 118,176 $ 660,137
2:56 AM $ 1,049.88
+0.00%
$ 118,176 $ 660,154
2:55 AM $ 1,049.55
-0.37%
$ 118,176 $ 660,154
2:54 AM $ 1,054.24
+0.00%
$ 118,748 $ 659,764
2:53 AM $ 1,053.41
+0.00%
$ 118,748 $ 659,672
2:52 AM $ 1,054.24
+0.00%
$ 118,748 $ 659,672
2:51 AM $ 1,054.25
+0.00%
$ 118,748 $ 659,776
2:50 AM $ 1,048.18
+0.00%
$ 118,748 $ 659,776
2:49 AM $ 1,048.19
+0.00%
$ 118,066 $ 659,820
2:48 AM $ 1,047.35
+0.00%
$ 118,066 $ 659,803
2:47 AM $ 1,047.37
+0.00%
$ 118,066 $ 659,803
2:46 AM $ 1,047.38
+0.00%
$ 118,066 $ 659,881
2:45 AM $ 1,047.38
-0.01%
$ 118,066 $ 659,881
2:44 AM $ 1,047.45
+0.00%
$ 117,983 $ 659,886
2:43 AM $ 1,047.45
+0.00%
$ 117,983 $ 659,873
2:42 AM $ 1,047.44
+0.00%
$ 117,983 $ 659,873
2:41 AM $ 1,047.45
+0.00%
$ 117,983 $ 659,707
2:40 AM $ 1,047.51
+0.00%
$ 117,983 $ 659,707
2:39 AM $ 1,047.51
+0.00%
$ 117,990 $ 659,758
2:38 AM $ 1,047.51
+0.00%
$ 117,990 $ 659,758
2:37 AM $ 1,047.51
+0.00%
$ 117,990 $ 659,770
2:36 AM $ 1,047.51
+0.00%
$ 117,990 $ 659,797
2:35 AM $ 1,047.51
+0.03%
$ 117,990 $ 659,797
2:34 AM $ 1,047.18
+0.00%
$ 117,953 $ 659,967
2:33 AM $ 1,047.17
+0.00%
$ 117,953 $ 659,974
2:32 AM $ 1,047.17
+0.00%
$ 117,953 $ 659,974
2:31 AM $ 1,047.17
+0.00%
$ 117,953 $ 659,787
2:30 AM $ 1,047.17
+0.01%
$ 117,953 $ 659,787
2:29 AM $ 1,047.11
+0.00%
$ 117,945 $ 659,812
2:28 AM $ 1,047.13
+0.00%
$ 117,945 $ 659,812
2:27 AM $ 1,047.12
+0.00%
$ 117,945 $ 659,820
2:26 AM $ 1,047.11
+0.00%
$ 117,945 $ 659,865
2:25 AM $ 1,047.11
-0.06%
$ 117,945 $ 659,865
2:24 AM $ 1,047.79
+0.00%
$ 118,021 $ 659,490
2:23 AM $ 1,047.87
+0.00%
$ 118,021 $ 659,424
2:22 AM $ 1,047.87
+0.00%
$ 118,021 $ 659,424
2:21 AM $ 1,047.88
+0.00%
$ 118,021 $ 659,139
2:20 AM $ 1,047.88
+0.03%
$ 118,021 $ 659,139
2:19 AM $ 1,047.5
+0.00%
$ 117,989 $ 659,120
2:18 AM $ 1,047.5
+0.00%
$ 117,989 $ 659,107
2:17 AM $ 1,047.49
+0.00%
$ 117,989 $ 659,107