Seagate (Ondo Tokenized) Historical Data

STXon Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 740.48
-0.08%
$ 55 $ 646,687
May 3, 6 PM $ 741.05
+0.01%
$ 55 $ 646,809
May 3, 5 PM $ 740.81
-0.03%
$ 55 $ 647,195
May 3, 4 PM $ 741.03
+0.15%
$ 55 $ 646,158
May 3, 3 PM $ 739.75
+1.43%
$ 55 $ 645,541
May 3, 2 PM $ 729.25
+0.04%
$ 54 $ 644,506
May 3, 1 PM $ 729.02
-0.19%
$ 54 $ 643,533
May 3, 12 PM $ 730.57
+0.65%
$ 54 $ 643,702
May 3, 11 AM $ 725.89
+0.00%
$ 54 $ 643,584
May 3, 10 AM $ 725.89
+0.00%
$ 54 $ 644,051
May 3, 9 AM $ 725.85
+0.00%
$ 54 $ 643,989
May 3, 8 AM $ 725.92
+0.01%
$ 54 $ 643,780
May 3, 7 AM $ 725.87
+0.00%
$ 54 $ 644,354
May 3, 6 AM $ 725.86
+0.00%
$ 54 $ 645,924
May 3, 5 AM $ 725.86
+0.00%
$ 54 $ 645,255
May 3, 4 AM $ 725.91
+0.00%
$ 54 $ 645,495
May 3, 3 AM $ 725.88
+0.00%
$ 54 $ 645,185
May 3, 2 AM $ 725.88
+0.00%
$ 54 $ 644,430
May 3, 1 AM $ 725.85
-0.01%
$ 54 $ 645,071
May 3, 12 AM $ 725.89
+0.00%
$ 54 $ 643,885
May 2, 11 PM $ 725.91
+0.01%
$ 54 $ 645,665
May 2, 10 PM $ 725.9
+0.00%
$ 54 $ 645,439
May 2, 9 PM $ 725.85
-0.01%
$ 54 $ 646,016
May 2, 8 PM $ 725.9
+0.00%
$ 54 $ 645,262
May 2, 7 PM $ 725.85
+0.00%
$ 54 $ 644,597
May 2, 6 PM $ 725.85
-0.01%
$ 54 $ 644,916
May 2, 5 PM $ 725.94
-0.21%
$ 54 $ 643,238
May 2, 4 PM $ 727.49
+0.12%
$ 54 $ 643,741
May 2, 3 PM $ 726.54
-0.20%
$ 54 $ 643,331
May 2, 2 PM $ 727.9
+0.02%
$ 54 $ 644,171
May 2, 1 PM $ 727.98
+0.00%
$ 54 $ 647,421
May 2, 12 PM $ 727.77
+0.26%
$ 54 $ 653,259
May 2, 11 AM $ 725.98
-0.26%
$ 54 $ 652,458
May 2, 10 AM $ 728
+0.28%
$ 54 $ 652,298
May 2, 9 AM $ 725.99
-0.05%
$ 54 $ 652,862
May 2, 8 AM $ 726.32
+0.06%
$ 54 $ 653,103
May 2, 7 AM $ 726.07
-0.24%
$ 54 $ 654,061
May 2, 6 AM $ 727.85
+0.02%
$ 54 $ 654,237
May 2, 5 AM $ 727.39
+0.01%
$ 54 $ 654,278
May 2, 4 AM $ 727.3
-0.04%
$ 54 $ 653,549
May 2, 3 AM $ 727.89
+0.27%
$ 54 $ 653,856
May 2, 2 AM $ 725.81
+0.00%
$ 54 $ 653,667
May 2, 1 AM $ 727.76
-0.01%
$ 54 $ 653,765
May 2, 12 AM $ 727.84
+0.00%
$ 54 $ 654,103
May 1, 11 PM $ 727.86
+0.27%
$ 54 $ 654,847
May 1, 10 PM $ 725.92
-0.03%
$ 54 $ 654,491
May 1, 9 PM $ 726.19
+0.04%
$ 54 $ 655,654
May 1, 8 PM $ 725.88
-0.01%
$ 54 $ 655,244
May 1, 7 PM $ 725.97
+0.79%
$ 54 $ 657,797
May 1, 6 PM $ 720.27
+0.66%
$ 53 $ 659,619