Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 AM $921
+0.00%
$-- $161,517
1:26 AM $921
+0.00%
$-- $161,441
1:25 AM $920.96
+0.00%
$-- $161,316
1:24 AM $920.97
+0.00%
$-- $161,267
1:23 AM $921.01
+0.00%
$-- $161,150
1:22 AM $920.9
+0.00%
$-- $161,189
1:21 AM $921.01
+0.00%
$-- $161,168
1:20 AM $920.68
+0.00%
$-- $161,161
1:19 AM $920.89
+0.00%
$-- $161,201
1:18 AM $920.98
+0.00%
$-- $161,313
1:17 AM $920.88
+0.00%
$-- $161,283
1:16 AM $921.02
+0.00%
$-- $161,231
1:15 AM $921.1
+0.00%
$-- $161,175
1:14 AM $920.87
+0.00%
$-- $161,092
1:13 AM $920.86
+0.00%
$-- $161,060
1:12 AM $920.74
+0.00%
$-- $161,123
1:11 AM $920.73
+0.00%
$-- $161,243
1:10 AM $920.93
+0.00%
$-- $161,147
1:09 AM $920.76
+0.00%
$-- $161,140
1:08 AM $920.81
+0.00%
$-- $161,224
1:07 AM $920.89
+0.00%
$-- $161,099
1:06 AM $921.09
+0.00%
$-- $160,977
1:05 AM $921.13
+0.00%
$-- $160,911
1:04 AM $920.99
+0.00%
$-- $161,018
1:03 AM $920.9
+0.00%
$-- $161,178
1:02 AM $920.92
+0.00%
$-- $161,290
1:01 AM $921.13
+0.00%
$-- $161,179
1:00 AM $921.35
+0.00%
$-- $161,270
12:59 AM $921.39
+0.00%
$-- $161,177
12:58 AM $921.2
+0.00%
$-- $161,192
12:57 AM $921.16
+0.00%
$-- $161,140
12:56 AM $921.04
+0.00%
$-- $161,423
12:55 AM $921.19
+0.00%
$-- $161,470
12:54 AM $921.24
+0.00%
$-- $161,329
12:53 AM $921.17
+0.00%
$-- $161,337
12:52 AM $921.16
+0.00%
$-- $161,555
12:51 AM $920.96
+0.00%
$-- $161,474
12:50 AM $920.94
+0.00%
$-- $161,729
12:49 AM $920.84
+0.00%
$-- $161,821
12:48 AM $920.99
+0.00%
$-- $161,806
12:47 AM $920.99
+0.00%
$-- $161,666
12:46 AM $920.87
+0.00%
$-- $161,570
12:45 AM $920.88
+0.00%
$-- $161,516
12:44 AM $920.79
+0.00%
$-- $161,495
12:43 AM $920.82
+0.00%
$-- $161,490
12:42 AM $920.89
+0.00%
$-- $161,503
12:41 AM $920.71
+0.00%
$-- $161,549
12:40 AM $920.52
+0.00%
$-- $161,509
12:39 AM $920.65
+0.00%
$-- $161,598
12:38 AM $920.7
+0.00%
$-- $161,792