Seagate (Ondo Tokenized) Historical Data

STXon Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 720.27
+0.66%
$ 53 $ 659,619
May 1, 5 PM $ 715.57
+0.07%
$ 53 $ 661,958
May 1, 4 PM $ 715.12
+0.01%
$ 53 $ 662,489
May 1, 3 PM $ 710.21
+0.88%
$ 53 $ 663,460
May 1, 2 PM $ 704.03
-1.89%
$ 52 $ 664,669
May 1, 1 PM $ 708.34
+7.08%
$ 53 $ 664,369
May 1, 12 PM $ 661.57
-0.04%
$ 49 $ 663,511
May 1, 11 AM $ 661.71
-0.01%
$ 49 $ 663,816
May 1, 10 AM $ 661.8
+0.39%
$ 49 $ 663,374
May 1, 9 AM $ 659.54
-0.31%
$ 49 $ 664,391
May 1, 8 AM $ 661.7
-0.52%
$ 49 $ 663,961
May 1, 7 AM $ 664.76
+0.03%
$ 49 $ 663,294
May 1, 6 AM $ 664.52
+0.07%
$ 49 $ 661,844
May 1, 5 AM $ 664.08
-0.13%
$ 49 $ 661,834
May 1, 4 AM $ 664.84
+0.13%
$ 49 $ 663,466
May 1, 3 AM $ 663.67
-0.01%
$ 49 $ 664,271
May 1, 2 AM $ 663.77
-0.05%
$ 49 $ 665,031
May 1, 1 AM $ 663.93
+0.03%
$ 49 $ 665,244
May 1, 12 AM $ 661.74
+0.13%
$ 49 $ 665,788
Apr 30, 11 PM $ 660.87
+0.55%
$ 49 $ 664,964
Apr 30, 10 PM $ 658.3
-0.08%
$ 49 $ 665,421
Apr 30, 9 PM $ 658.28
+0.00%
$ 49 $ 664,500
Apr 30, 8 PM $ 658.55
-1.78%
$ 49 $ 665,698
Apr 30, 7 PM $ 661.51
+1.90%
$ 49 $ 664,682
Apr 30, 6 PM $ 650.96
+0.57%
$ 48 $ 663,908
Apr 30, 5 PM $ 647.5
+0.09%
$ 48 $ 661,678
Apr 30, 4 PM $ 647.17
-1.62%
$ 48 $ 663,252
Apr 30, 3 PM $ 657.91
-0.36%
$ 49 $ 664,014
Apr 30, 2 PM $ 660.39
-2.27%
$ 49 $ 664,155
Apr 30, 1 PM $ 675.74
+3.04%
$ 50 $ 664,408
Apr 30, 12 PM $ 655.94
+0.35%
$ 49 $ 664,954
Apr 30, 11 AM $ 653.7
+0.58%
$ 49 $ 666,562
Apr 30, 10 AM $ 649.59
+0.02%
$ 48 $ 666,484
Apr 30, 9 AM $ 649.44
-0.07%
$ 48 $ 665,627
Apr 30, 8 AM $ 649.9
-0.03%
$ 48 $ 665,421
Apr 30, 7 AM $ 650.09
+0.07%
$ 48 $ 664,982
Apr 30, 6 AM $ 649.34
-0.07%
$ 48 $ 666,551
Apr 30, 5 AM $ 649.82
-0.16%
$ 48 $ 667,064
Apr 30, 4 AM $ 650.73
-0.01%
$ 48 $ 665,807
Apr 30, 3 AM $ 650.75
-0.41%
$ 48 $ 665,153
Apr 30, 2 AM $ 653.47
-0.03%
$ 49 $ 665,506
Apr 30, 1 AM $ 653.53
+0.33%
$ 49 $ 664,601
Apr 30, 12 AM $ 651.3
+0.08%
$ 48 $ 663,786
Apr 29, 11 PM $ 650.73
+0.30%
$ 48 $ 664,117
Apr 29, 10 PM $ 648.23
+0.64%
$ 48 $ 663,913
Apr 29, 9 PM $ 643.07
+0.02%
$ 48 $ 663,805
Apr 29, 8 PM $ 643.4
+0.38%
$ 48 $ 667,238
Apr 29, 7 PM $ 639.76
-0.08%
$ 48 $ 675,749
Apr 29, 6 PM $ 636.56
-0.08%
$ 47 $ 676,054
Apr 29, 5 PM $ 637.06
-1.32%
$ 47 $ 677,061