Seagate (Ondo Tokenized) Historical Data

STXon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 648.89
-2.15%
$ 48 $ 676,318
Apr 29, 3 PM $ 663.24
-0.91%
$ 49 $ 675,216
Apr 29, 2 PM $ 667.08
-0.97%
$ 50 $ 674,173
Apr 29, 1 PM $ 673.61
+0.19%
$ 50 $ 672,064
Apr 29, 12 PM $ 672.97
-1.32%
$ 50 $ 673,946
Apr 29, 11 AM $ 681.95
+0.54%
$ 51 $ 672,512
Apr 29, 10 AM $ 678.08
-0.64%
$ 50 $ 674,075
Apr 29, 9 AM $ 682.86
+0.02%
$ 51 $ 674,379
Apr 29, 8 AM $ 682.97
+0.03%
$ 51 $ 675,962
Apr 29, 7 AM $ 684.01
+0.21%
$ 51 $ 676,540
Apr 29, 6 AM $ 682.54
-0.03%
$ 51 $ 675,361
Apr 29, 5 AM $ 682.83
+0.04%
$ 51 $ 675,116
Apr 29, 4 AM $ 682.94
-0.35%
$ 51 $ 676,256
Apr 29, 3 AM $ 685.42
+0.40%
$ 51 $ 676,682
Apr 29, 2 AM $ 682.97
+0.04%
$ 51 $ 675,832
Apr 29, 1 AM $ 684.26
-0.11%
$ 51 $ 676,296
Apr 29, 12 AM $ 685.37
+0.60%
$ 51 $ 676,240
Apr 28, 11 PM $ 676.67
+0.57%
$ 50 $ 677,709
Apr 28, 10 PM $ 670.82
-0.35%
$ 50 $ 677,251
Apr 28, 9 PM $ 671.92
+2.44%
$ 50 $ 677,796
Apr 28, 8 PM $ 655.83
+13.22%
$ 49 $ 675,250
Apr 28, 7 PM $ 579.55
-0.49%
$ 43 $ 665,813
Apr 28, 6 PM $ 582.45
+0.91%
$ 43 $ 664,649
Apr 28, 5 PM $ 576.96
+0.87%
$ 43 $ 664,397
Apr 28, 4 PM $ 570.13
-0.66%
$ 42 $ 663,339
Apr 28, 3 PM $ 573.63
+0.50%
$ 43 $ 663,179
Apr 28, 2 PM $ 570.58
-1.88%
$ 42 $ 662,652
Apr 28, 1 PM $ 581.51
+0.01%
$ 43 $ 662,387
Apr 28, 12 PM $ 581.06
-0.17%
$ 43 $ 658,494
Apr 28, 11 AM $ 582.18
-0.91%
$ 43 $ 658,991
Apr 28, 10 AM $ 587.51
+0.02%
$ 44 $ 658,002
Apr 28, 9 AM $ 588.2
-0.93%
$ 44 $ 658,395
Apr 28, 8 AM $ 594.92
-0.09%
$ 44 $ 657,346
Apr 28, 7 AM $ 595.71
+0.14%
$ 44 $ 658,646
Apr 28, 6 AM $ 594.91
-0.54%
$ 44 $ 660,317
Apr 28, 5 AM $ 598.36
-0.25%
$ 44 $ 660,276
Apr 28, 4 AM $ 599.6
+0.03%
$ 45 $ 659,516
Apr 28, 3 AM $ 600
-0.04%
$ 45 $ 659,154
Apr 28, 2 AM $ 600.25
-0.33%
$ 45 $ 660,606
Apr 28, 1 AM $ 606.24
-0.05%
$ 45 $ 661,585
Apr 28, 12 AM $ 606.53
+1.59%
$ 45 $ 661,922
Apr 27, 11 PM $ 596.96
+0.01%
$ 44 $ 659,957
Apr 27, 10 PM $ 596.91
+0.60%
$ 44 $ 660,581
Apr 27, 9 PM $ 593.64
-0.02%
$ 44 $ 659,968
Apr 27, 8 PM $ 593.76
+0.10%
$ 44 $ 659,214
Apr 27, 7 PM $ 592.57
+0.60%
$ 44 $ 659,354
Apr 27, 6 PM $ 589.01
-1.05%
$ 44 $ 659,144
Apr 27, 5 PM $ 594.94
+0.08%
$ 44 $ 659,324
Apr 27, 4 PM $ 594.76
-0.04%
$ 44 $ 660,194
Apr 27, 3 PM $ 594.92
+0.53%
$ 44 $ 659,528