Seagate (Ondo Tokenized) Historical Data

STXon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 587.3
-0.59%
$ 44 $ 650,882
Apr 25, 1 PM $ 590.79
+0.58%
$ 44 $ 651,582
Apr 25, 12 PM $ 587.14
-0.61%
$ 44 $ 655,203
Apr 25, 11 AM $ 589.94
+0.48%
$ 44 $ 655,741
Apr 25, 10 AM $ 587.25
-0.53%
$ 44 $ 656,508
Apr 25, 9 AM $ 590.31
-0.03%
$ 44 $ 655,415
Apr 25, 8 AM $ 590.81
+0.02%
$ 44 $ 655,269
Apr 25, 7 AM $ 590.81
+0.04%
$ 44 $ 653,949
Apr 25, 6 AM $ 590.71
+0.56%
$ 44 $ 654,510
Apr 25, 5 AM $ 587.46
-0.01%
$ 44 $ 654,414
Apr 25, 4 AM $ 587.24
-0.05%
$ 44 $ 654,330
Apr 25, 3 AM $ 587.35
-0.49%
$ 44 $ 653,910
Apr 25, 2 AM $ 590.56
-0.03%
$ 44 $ 654,521
Apr 25, 1 AM $ 587.63
+0.07%
$ 44 $ 654,684
Apr 25, 12 AM $ 587.51
-0.55%
$ 44 $ 654,324
Apr 24, 11 PM $ 590.4
+0.51%
$ 44 $ 654,576
Apr 24, 10 PM $ 587.3
-0.56%
$ 44 $ 656,395
Apr 24, 9 PM $ 590.61
+0.03%
$ 44 $ 656,038
Apr 24, 8 PM $ 590.61
+0.24%
$ 44 $ 656,580
Apr 24, 7 PM $ 590.2
-0.41%
$ 44 $ 655,882
Apr 24, 6 PM $ 593
-0.01%
$ 44 $ 656,137
Apr 24, 5 PM $ 593.11
-0.03%
$ 44 $ 656,945
Apr 24, 4 PM $ 593.17
+0.12%
$ 44 $ 658,305
Apr 24, 3 PM $ 592.31
+0.20%
$ 44 $ 657,868
Apr 24, 2 PM $ 589.92
+1.17%
$ 44 $ 659,563
Apr 24, 1 PM $ 583.07
-3.39%
$ 43 $ 659,565
Apr 24, 12 PM $ 603.55
+0.59%
$ 45 $ 657,780
Apr 24, 11 AM $ 599.98
+0.87%
$ 45 $ 657,520
Apr 24, 10 AM $ 594.84
+0.03%
$ 44 $ 656,334
Apr 24, 9 AM $ 594.49
+0.01%
$ 44 $ 657,433
Apr 24, 8 AM $ 594.7
+0.25%
$ 44 $ 657,643
Apr 24, 7 AM $ 592.79
-0.08%
$ 44 $ 658,066
Apr 24, 6 AM $ 593.28
-0.19%
$ 44 $ 656,167
Apr 24, 5 AM $ 594.43
+0.86%
$ 44 $ 655,510
Apr 24, 4 AM $ 589.27
-0.79%
$ 44 $ 656,232
Apr 24, 3 AM $ 593.99
-0.10%
$ 44 $ 656,922
Apr 24, 2 AM $ 594.64
+0.26%
$ 44 $ 657,608
Apr 24, 1 AM $ 593.18
+0.23%
$ 44 $ 657,803
Apr 24, 12 AM $ 591.76
-0.44%
$ 44 $ 658,024
Apr 23, 11 PM $ 594.27
+0.63%
$ 44 $ 657,800
Apr 23, 10 PM $ 590.88
+0.06%
$ 44 $ 657,435
Apr 23, 9 PM $ 590.62
+0.28%
$ 44 $ 656,630
Apr 23, 8 PM $ 588.55
+0.04%
$ 44 $ 656,455
Apr 23, 7 PM $ 588.57
-0.63%
$ 44 $ 655,622
Apr 23, 6 PM $ 594.11
+0.64%
$ 44 $ 654,399
Apr 23, 5 PM $ 589.49
-1.71%
$ 44 $ 653,432
Apr 23, 4 PM $ 599.74
-0.51%
$ 45 $ 651,531
Apr 23, 3 PM $ 603.01
+1.09%
$ 45 $ 652,210
Apr 23, 2 PM $ 596.5
+1.81%
$ 44 $ 651,129
Apr 23, 1 PM $ 585.88
+1.93%
$ 44 $ 652,447