Seagate (Ondo Tokenized) Historical Data

STXon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 585.88
+1.93%
$ 44 $ 652,447
Apr 23, 12 PM $ 574.8
+0.28%
$ 43 $ 652,849
Apr 23, 11 AM $ 573.18
-0.20%
$ 43 $ 652,696
Apr 23, 10 AM $ 574.35
+0.35%
$ 43 $ 653,260
Apr 23, 9 AM $ 572.22
-0.31%
$ 42 $ 653,469
Apr 23, 8 AM $ 574.02
-0.04%
$ 43 $ 653,976
Apr 23, 7 AM $ 574.23
+0.23%
$ 43 $ 653,313
Apr 23, 6 AM $ 572.92
-0.20%
$ 43 $ 655,052
Apr 23, 5 AM $ 574.09
+0.31%
$ 43 $ 654,739
Apr 23, 4 AM $ 572.89
+0.10%
$ 43 $ 654,568
Apr 23, 3 AM $ 572.38
-0.80%
$ 43 $ 654,954
Apr 23, 2 AM $ 577.31
-0.19%
$ 43 $ 654,729
Apr 23, 1 AM $ 578.36
+0.12%
$ 43 $ 654,994
Apr 23, 12 AM $ 577.64
-0.30%
$ 43 $ 653,835
Apr 22, 11 PM $ 579.48
+0.02%
$ 43 $ 654,067
Apr 22, 10 PM $ 579.45
+0.61%
$ 43 $ 655,024
Apr 22, 9 PM $ 575.95
-0.51%
$ 43 $ 655,934
Apr 22, 8 PM $ 579.18
+0.39%
$ 43 $ 655,947
Apr 22, 7 PM $ 576.27
-0.02%
$ 43 $ 656,832
Apr 22, 6 PM $ 576.42
-0.45%
$ 43 $ 657,648
Apr 22, 5 PM $ 579.07
+0.56%
$ 43 $ 659,246
Apr 22, 4 PM $ 575.82
-0.80%
$ 43 $ 658,801
Apr 22, 3 PM $ 580.28
+0.27%
$ 43 $ 659,099
Apr 22, 2 PM $ 578.49
+1.75%
$ 43 $ 659,779
Apr 22, 1 PM $ 573.84
-1.12%
$ 43 $ 658,940
Apr 22, 12 PM $ 580.47
+0.15%
$ 43 $ 659,330
Apr 22, 11 AM $ 579.55
+0.20%
$ 43 $ 658,726
Apr 22, 10 AM $ 578.37
-0.08%
$ 43 $ 658,304
Apr 22, 9 AM $ 578.82
+0.71%
$ 43 $ 658,029
Apr 22, 8 AM $ 575.04
+0.03%
$ 43 $ 658,286
Apr 22, 7 AM $ 574.74
+0.12%
$ 43 $ 659,107
Apr 22, 6 AM $ 574.04
-0.03%
$ 43 $ 658,481
Apr 22, 5 AM $ 574.22
+1.04%
$ 43 $ 659,626
Apr 22, 4 AM $ 568.31
+0.04%
$ 42 $ 658,687
Apr 22, 3 AM $ 568.1
+0.40%
$ 42 $ 658,815
Apr 22, 2 AM $ 565.81
-0.16%
$ 42 $ 658,255
Apr 22, 1 AM $ 566.7
-0.18%
$ 42 $ 657,625
Apr 22, 12 AM $ 567.71
+1.02%
$ 42 $ 657,773
Apr 21, 11 PM $ 561.94
+0.00%
$ 42 $ 657,468
Apr 21, 10 PM $ 561.94
-0.01%
$ 42 $ 656,100
Apr 21, 9 PM $ 562.01
+0.18%
$ 42 $ 656,578
Apr 21, 8 PM $ 561.02
-0.05%
$ 42 $ 656,212
Apr 21, 7 PM $ 561.16
-0.37%
$ 42 $ 656,573
Apr 21, 6 PM $ 563.26
+1.47%
$ 42 $ 656,595
Apr 21, 5 PM $ 554.8
+0.84%
$ 41 $ 656,720
Apr 21, 4 PM $ 550.16
-0.22%
$ 41 $ 657,088
Apr 21, 3 PM $ 547.63
+0.77%
$ 41 $ 658,042
Apr 21, 2 PM $ 543.57
+0.58%
$ 40 $ 656,521
Apr 21, 1 PM $ 540.26
-0.86%
$ 40 $ 656,857
Apr 21, 12 PM $ 544.93
-0.34%
$ 40 $ 657,071