Seagate (Ondo Tokenized) Historical Data

STXon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 544.93
-0.34%
$ 40 $ 657,071
Apr 21, 11 AM $ 546.98
+0.00%
$ 41 $ 657,278
Apr 21, 10 AM $ 547.03
+0.03%
$ 41 $ 657,821
Apr 21, 9 AM $ 546.84
-0.03%
$ 41 $ 658,530
Apr 21, 8 AM $ 547.03
+0.04%
$ 41 $ 656,915
Apr 21, 7 AM $ 546.78
+0.33%
$ 41 $ 656,571
Apr 21, 6 AM $ 544.99
-0.31%
$ 40 $ 656,858
Apr 21, 5 AM $ 546.68
+0.05%
$ 41 $ 658,393
Apr 21, 4 AM $ 546.38
+0.35%
$ 41 $ 658,663
Apr 21, 3 AM $ 544.45
-0.31%
$ 40 $ 658,730
Apr 21, 2 AM $ 546.26
-0.07%
$ 41 $ 658,315
Apr 21, 1 AM $ 546.71
+0.00%
$ 41 $ 658,319
Apr 21, 12 AM $ 546.72
+1.49%
$ 41 $ 659,209
Apr 20, 11 PM $ 539.58
+0.06%
$ 40 $ 659,720
Apr 20, 10 PM $ 539.21
+0.00%
$ 40 $ 659,769
Apr 20, 9 PM $ 539.12
-0.63%
$ 40 $ 657,496
Apr 20, 8 PM $ 542.37
+0.65%
$ 40 $ 657,527
Apr 20, 7 PM $ 538.84
-0.08%
$ 40 $ 657,882
Apr 20, 6 PM $ 538.92
+0.05%
$ 40 $ 656,925
Apr 20, 5 PM $ 538.96
-0.63%
$ 40 $ 655,556
Apr 20, 4 PM $ 542.17
+0.82%
$ 40 $ 655,104
Apr 20, 3 PM $ 537.69
+0.36%
$ 40 $ 653,417
Apr 20, 2 PM $ 537.06
-0.45%
$ 40 $ 654,663
Apr 20, 1 PM $ 539.47
-2.22%
$ 40 $ 653,022
Apr 20, 12 PM $ 551.7
+0.70%
$ 41 $ 651,041
Apr 20, 11 AM $ 547.87
+0.51%
$ 41 $ 651,184
Apr 20, 10 AM $ 545.09
-0.13%
$ 40 $ 651,152
Apr 20, 9 AM $ 545.79
+0.05%
$ 41 $ 650,621
Apr 20, 8 AM $ 545.53
-0.15%
$ 41 $ 651,038
Apr 20, 7 AM $ 546.37
+0.00%
$ 41 $ 650,533
Apr 20, 6 AM $ 546.38
+0.42%
$ 41 $ 650,748
Apr 20, 5 AM $ 544.08
+0.16%
$ 40 $ 648,666
Apr 20, 4 AM $ 543.2
-0.37%
$ 40 $ 648,850
Apr 20, 3 AM $ 545.21
+0.49%
$ 40 $ 647,882
Apr 20, 2 AM $ 542.54
+0.13%
$ 40 $ 648,540
Apr 20, 1 AM $ 541.85
-0.10%
$ 40 $ 648,274
Apr 20, 12 AM $ 542.43
-0.91%
$ 40 $ 648,820
Apr 19, 11 PM $ 547.41
-0.61%
$ 41 $ 647,866
Apr 19, 10 PM $ 547.58
+0.05%
$ 41 $ 648,317
Apr 19, 9 PM $ 547.23
-0.63%
$ 41 $ 649,107
Apr 19, 8 PM $ 548.26
+0.16%
$ 41 $ 648,518
Apr 19, 7 PM $ 550.52
+0.55%
$ 41 $ 648,248
Apr 19, 6 PM $ 547.28
-0.03%
$ 41 $ 648,908
Apr 19, 5 PM $ 547.35
-0.05%
$ 41 $ 650,107
Apr 19, 4 PM $ 547.62
-0.58%
$ 41 $ 650,724
Apr 19, 3 PM $ 550.8
+0.00%
$ 41 $ 649,966
Apr 19, 2 PM $ 550.76
+0.01%
$ 41 $ 649,539
Apr 19, 1 PM $ 550.71
+0.63%
$ 41 $ 649,312
Apr 19, 12 PM $ 547.25
-0.47%
$ 41 $ 648,669
Apr 19, 11 AM $ 549.87
-0.17%
$ 41 $ 648,593