Seagate (Ondo Tokenized) Historical Data

STXon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 526.44
+0.79%
$ 39 $ 659,627
Apr 17, 8 AM $ 522.29
-0.70%
$ 39 $ 658,135
Apr 17, 7 AM $ 525.9
-0.73%
$ 39 $ 657,266
Apr 17, 6 AM $ 529.79
+0.78%
$ 39 $ 657,677
Apr 17, 5 AM $ 525.65
-0.04%
$ 39 $ 657,523
Apr 17, 4 AM $ 525.89
-0.71%
$ 39 $ 657,938
Apr 17, 3 AM $ 529.65
-0.18%
$ 39 $ 657,501
Apr 17, 2 AM $ 530.53
-0.23%
$ 39 $ 656,578
Apr 17, 1 AM $ 531.77
+0.00%
$ 39 $ 657,912
Apr 17, 12 AM $ 531.75
+0.02%
$ 39 $ 657,894
Apr 16, 11 PM $ 531.66
+0.17%
$ 39 $ 659,682
Apr 16, 10 PM $ 530.74
+0.02%
$ 39 $ 660,312
Apr 16, 9 PM $ 530.63
-0.18%
$ 39 $ 659,971
Apr 16, 8 PM $ 531.6
+0.42%
$ 39 $ 659,643
Apr 16, 7 PM $ 529.39
+1.48%
$ 39 $ 659,732
Apr 16, 6 PM $ 521.67
-0.61%
$ 39 $ 659,474
Apr 16, 5 PM $ 524.88
+2.36%
$ 39 $ 659,234
Apr 16, 4 PM $ 512.75
-1.18%
$ 38 $ 657,954
Apr 16, 3 PM $ 518.91
-0.16%
$ 39 $ 658,062
Apr 16, 2 PM $ 519.72
+0.56%
$ 39 $ 658,899
Apr 16, 1 PM $ 516.72
+0.14%
$ 38 $ 659,695
Apr 16, 12 PM $ 516.04
+0.03%
$ 38 $ 659,679
Apr 16, 11 AM $ 518.87
+0.19%
$ 39 $ 659,883
Apr 16, 10 AM $ 517.85
-0.08%
$ 38 $ 658,699
Apr 16, 9 AM $ 518.24
-0.05%
$ 38 $ 658,169
Apr 16, 8 AM $ 518.06
-0.18%
$ 38 $ 657,782
Apr 16, 7 AM $ 518.28
+0.03%
$ 38 $ 657,010
Apr 16, 6 AM $ 518.18
-0.10%
$ 38 $ 657,009
Apr 16, 5 AM $ 518.78
+0.02%
$ 39 $ 657,533
Apr 16, 4 AM $ 518.69
-0.51%
$ 39 $ 657,561
Apr 16, 3 AM $ 521.33
+0.34%
$ 39 $ 657,528
Apr 16, 2 AM $ 519.59
+0.49%
$ 39 $ 658,228
Apr 16, 1 AM $ 517.03
+0.13%
$ 38 $ 657,875
Apr 16, 12 AM $ 516.39
-0.47%
$ 38 $ 657,907
Apr 15, 11 PM $ 519.44
+0.25%
$ 39 $ 655,763
Apr 15, 10 PM $ 518.14
+0.36%
$ 38 $ 654,445
Apr 15, 9 PM $ 516.26
+0.04%
$ 38 $ 655,066
Apr 15, 8 PM $ 516.03
-0.24%
$ 38 $ 654,595
Apr 15, 7 PM $ 517.26
+0.22%
$ 38 $ 655,269
Apr 15, 6 PM $ 516.13
+1.20%
$ 38 $ 654,784
Apr 15, 5 PM $ 509.98
+0.44%
$ 38 $ 653,955
Apr 15, 4 PM $ 507.76
-0.16%
$ 38 $ 655,340
Apr 15, 3 PM $ 508.69
-1.01%
$ 38 $ 655,517
Apr 15, 2 PM $ 513.77
+0.93%
$ 38 $ 655,641
Apr 15, 1 PM $ 508.9
-2.77%
$ 38 $ 655,591
Apr 15, 12 PM $ 523.43
-0.67%
$ 39 $ 656,245
Apr 15, 11 AM $ 527.34
+0.03%
$ 39 $ 655,686
Apr 15, 10 AM $ 527.14
+0.55%
$ 39 $ 656,635
Apr 15, 9 AM $ 523.95
-0.72%
$ 39 $ 655,715
Apr 15, 8 AM $ 527.78
+0.20%
$ 39 $ 657,469