Seagate (Ondo Tokenized) Historical Data

STXon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 927.84
-0.86%
$ 104,510 $ 640,838
Jun 13, 9 PM $ 935.83
+0.02%
$ 105,410 $ 641,212
Jun 13, 8 PM $ 935.37
-0.05%
$ 105,359 $ 641,858
Jun 13, 7 PM $ 934.82
-0.10%
$ 105,296 $ 642,133
Jun 13, 6 PM $ 935.8
-0.02%
$ 105,406 $ 642,405
Jun 13, 5 PM $ 935.83
+0.87%
$ 105,410 $ 642,491
Jun 13, 4 PM $ 927.86
-0.01%
$ 104,512 $ 642,704
Jun 13, 3 PM $ 927.81
+0.00%
$ 104,506 $ 643,510
Jun 13, 2 PM $ 927.84
-0.83%
$ 104,510 $ 642,968
Jun 13, 1 PM $ 935.63
+0.02%
$ 105,388 $ 645,718
Jun 13, 12 PM $ 935.49
+0.84%
$ 105,372 $ 651,011
Jun 13, 11 AM $ 927.89
-0.80%
$ 104,516 $ 651,199
Jun 13, 10 AM $ 935.54
-0.04%
$ 105,378 $ 651,265
Jun 13, 9 AM $ 935.94
+0.86%
$ 105,422 $ 651,710
Jun 13, 8 AM $ 928.06
+0.03%
$ 104,534 $ 651,703
Jun 13, 7 AM $ 927.78
-0.86%
$ 104,503 $ 651,881
Jun 13, 6 AM $ 935.83
+0.09%
$ 105,410 $ 651,991
Jun 13, 5 AM $ 934.96
-0.07%
$ 105,312 $ 652,142
Jun 13, 4 AM $ 935.58
-0.04%
$ 105,382 $ 652,126
Jun 13, 3 AM $ 935.92
+0.66%
$ 105,420 $ 652,709
Jun 13, 2 AM $ 929.82
+0.02%
$ 104,733 $ 653,531
Jun 13, 1 AM $ 929.27
-0.71%
$ 104,672 $ 653,075
Jun 13, 12 AM $ 935.89
-0.01%
$ 105,417 $ 653,825
Jun 12, 11 PM $ 936.02
+0.02%
$ 105,432 $ 654,898
Jun 12, 10 PM $ 935.95
+0.01%
$ 105,423 $ 655,678
Jun 12, 9 PM $ 935.83
+0.86%
$ 105,410 $ 656,313
Jun 12, 8 PM $ 927.81
-0.84%
$ 104,507 $ 657,276
Jun 12, 7 PM $ 939.38
-0.06%
$ 105,810 $ 656,209
Jun 12, 6 PM $ 939.63
+0.13%
$ 105,838 $ 657,148
Jun 12, 5 PM $ 938.29
+0.87%
$ 105,687 $ 657,891
Jun 12, 4 PM $ 930.01
+0.82%
$ 104,755 $ 658,465
Jun 12, 3 PM $ 922.48
+0.23%
$ 103,906 $ 657,242
Jun 12, 2 PM $ 919.21
-0.27%
$ 103,538 $ 658,179
Jun 12, 1 PM $ 913.8
+4.40%
$ 102,929 $ 656,853
Jun 12, 12 PM $ 875.26
-0.74%
$ 98,587 $ 653,641
Jun 12, 11 AM $ 881.79
+0.99%
$ 99,323 $ 654,393
Jun 12, 10 AM $ 873.12
+0.01%
$ 98,346 $ 654,849
Jun 12, 9 AM $ 872.94
+0.18%
$ 98,326 $ 655,434
Jun 12, 8 AM $ 871.35
+0.62%
$ 98,147 $ 654,530
Jun 12, 7 AM $ 865.98
-0.25%
$ 97,543 $ 656,579
Jun 12, 6 AM $ 868.55
-0.50%
$ 97,832 $ 656,265
Jun 12, 5 AM $ 873.76
+0.09%
$ 98,419 $ 656,534
Jun 12, 4 AM $ 872.91
-0.06%
$ 98,323 $ 656,974
Jun 12, 3 AM $ 873.62
-0.31%
$ 98,402 $ 657,903
Jun 12, 2 AM $ 874.27
+0.32%
$ 98,476 $ 657,414
Jun 12, 1 AM $ 871.8
-1.35%
$ 98,198 $ 657,678
Jun 12, 12 AM $ 883.9
+0.78%
$ 99,560 $ 658,259
Jun 11, 11 PM $ 875.72
+0.29%
$ 98,639 $ 661,068
Jun 11, 10 PM $ 875.24
+0.81%
$ 98,585 $ 660,076
Jun 11, 9 PM $ 868.23
-0.05%
$ 97,796 $ 660,337