Seagate (Ondo Tokenized) Historical Data

STXon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 505.33
+0.19%
$ 38 $ 658,566
Apr 11, 12 AM $ 504.37
-0.07%
$ 37 $ 661,284
Apr 10, 11 PM $ 504.8
-0.13%
$ 37 $ 660,468
Apr 10, 10 PM $ 505.45
+0.20%
$ 38 $ 660,355
Apr 10, 9 PM $ 504.43
-0.13%
$ 37 $ 660,525
Apr 10, 8 PM $ 505.25
-0.09%
$ 38 $ 659,658
Apr 10, 7 PM $ 505.7
-0.11%
$ 38 $ 660,733
Apr 10, 6 PM $ 506.4
+0.06%
$ 38 $ 661,330
Apr 10, 5 PM $ 506.12
+0.38%
$ 38 $ 660,555
Apr 10, 4 PM $ 504.18
-0.01%
$ 37 $ 659,742
Apr 10, 3 PM $ 504.22
+0.25%
$ 37 $ 659,332
Apr 10, 2 PM $ 502.97
+0.00%
$ 37 $ 659,459
Apr 10, 1 PM $ 502.99
-1.17%
$ 37 $ 659,800
Apr 10, 12 PM $ 508.96
+0.01%
$ 38 $ 658,071
Apr 10, 11 AM $ 508.9
+0.77%
$ 38 $ 656,409
Apr 10, 10 AM $ 505
+0.25%
$ 38 $ 657,316
Apr 10, 9 AM $ 503.74
-0.27%
$ 37 $ 656,696
Apr 10, 8 AM $ 505.12
+0.28%
$ 38 $ 656,669
Apr 10, 7 AM $ 503.69
-0.30%
$ 37 $ 656,001
Apr 10, 6 AM $ 505.22
+0.33%
$ 38 $ 656,259
Apr 10, 5 AM $ 503.55
-0.31%
$ 37 $ 656,491
Apr 10, 4 AM $ 505.13
-0.01%
$ 38 $ 656,965
Apr 10, 3 AM $ 505.19
+0.06%
$ 38 $ 658,021
Apr 10, 2 AM $ 504.9
+0.03%
$ 37 $ 658,227
Apr 10, 1 AM $ 504.73
+0.59%
$ 37 $ 658,185
Apr 10, 12 AM $ 501.95
-0.20%
$ 37 $ 655,536
Apr 9, 11 PM $ 502.94
+0.08%
$ 37 $ 656,012
Apr 9, 10 PM $ 502.64
+0.43%
$ 37 $ 656,648
Apr 9, 9 PM $ 500.49
+0.08%
$ 37 $ 657,821
Apr 9, 8 PM $ 500.07
-0.58%
$ 37 $ 658,651
Apr 9, 7 PM $ 503.01
+0.65%
$ 37 $ 657,177
Apr 9, 6 PM $ 499.76
-0.38%
$ 37 $ 656,949
Apr 9, 5 PM $ 501.65
+0.06%
$ 37 $ 657,318
Apr 9, 4 PM $ 501.35
+0.29%
$ 37 $ 659,298
Apr 9, 3 PM $ 499.87
+0.76%
$ 37 $ 659,257
Apr 9, 2 PM $ 496.09
-0.79%
$ 37 $ 659,569
Apr 9, 1 PM $ 500.01
-0.40%
$ 37 $ 662,340
Apr 9, 12 PM $ 502
+0.01%
$ 37 $ 663,847
Apr 9, 11 AM $ 501.78
+1.18%
$ 37 $ 663,544
Apr 9, 10 AM $ 495.92
+0.51%
$ 37 $ 663,418
Apr 9, 9 AM $ 493.25
+0.04%
$ 37 $ 664,605
Apr 9, 8 AM $ 493.06
-0.77%
$ 37 $ 663,408
Apr 9, 7 AM $ 496.89
+0.23%
$ 37 $ 664,829
Apr 9, 6 AM $ 495.76
-0.54%
$ 37 $ 665,074
Apr 9, 5 AM $ 498.43
-0.06%
$ 37 $ 664,554
Apr 9, 4 AM $ 498.71
+0.57%
$ 37 $ 665,162
Apr 9, 3 AM $ 495.76
-0.02%
$ 37 $ 665,253
Apr 9, 2 AM $ 495.84
+1.16%
$ 37 $ 665,965
Apr 9, 1 AM $ 490.12
-0.94%
$ 36 $ 665,945
Apr 9, 12 AM $ 494.87
-0.38%
$ 37 $ 665,549