Seagate (Ondo Tokenized) Historical Data

STXon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 859.93
+0.01%
$ 90,747 $ 54,240
Aug 1, 7 PM $ 859.81
-0.07%
$ 90,734 $ 54,720
Aug 1, 6 PM $ 860.34
-0.02%
$ 90,790 $ 55,321
Aug 1, 5 PM $ 860.5
+0.05%
$ 90,807 $ 55,479
Aug 1, 4 PM $ 859.99
+0.06%
$ 90,753 $ 55,862
Aug 1, 3 PM $ 859.65
+0.07%
$ 90,717 $ 56,238
Aug 1, 2 PM $ 859.02
-0.28%
$ 90,651 $ 56,994
Aug 1, 1 PM $ 861.5
-0.02%
$ 90,912 $ 58,186
Aug 1, 12 PM $ 861.68
+0.03%
$ 90,931 $ 61,171
Aug 1, 11 AM $ 861.47
+0.07%
$ 90,909 $ 62,473
Aug 1, 10 AM $ 860.89
-0.08%
$ 90,848 $ 62,471
Aug 1, 9 AM $ 861.74
+0.00%
$ 90,938 $ 62,918
Aug 1, 8 AM $ 861.88
-0.07%
$ 90,952 $ 62,445
Aug 1, 7 AM $ 862.63
+0.19%
$ 91,032 $ 62,205
Aug 1, 6 AM $ 861.12
+0.04%
$ 90,872 $ 61,778
Aug 1, 5 AM $ 860.84
-0.04%
$ 90,843 $ 62,332
Aug 1, 4 AM $ 861.17
+0.16%
$ 90,877 $ 63,222
Aug 1, 3 AM $ 859.67
-0.25%
$ 90,719 $ 62,661
Aug 1, 2 AM $ 861.82
+0.20%
$ 90,946 $ 62,511
Aug 1, 1 AM $ 860.05
+0.01%
$ 90,759 $ 62,260
Aug 1, 12 AM $ 860.1
+0.01%
$ 90,765 $ 62,071
Jul 31, 11 PM $ 860.09
+0.13%
$ 90,763 $ 62,069
Jul 31, 10 PM $ 859.04
-0.03%
$ 90,653 $ 63,027
Jul 31, 9 PM $ 859.25
-0.75%
$ 91,147 $ 63,785
Jul 31, 8 PM $ 865.71
+0.17%
$ 91,832 $ 63,675
Jul 31, 7 PM $ 864.35
-1.83%
$ 91,688 $ 63,712
Jul 31, 6 PM $ 880.39
-0.91%
$ 93,389 $ 62,854
Jul 31, 5 PM $ 888.35
+2.31%
$ 94,234 $ 63,601
Jul 31, 4 PM $ 868.25
+1.03%
$ 92,102 $ 63,884
Jul 31, 3 PM $ 859.29
-0.49%
$ 91,151 $ 64,474
Jul 31, 2 PM $ 863.62
-0.19%
$ 91,610 $ 64,032
Jul 31, 1 PM $ 865.34
-4.22%
$ 91,793 $ 64,113
Jul 31, 12 PM $ 903.61
+0.25%
$ 95,852 $ 64,506
Jul 31, 11 AM $ 894.19
+1.65%
$ 94,853 $ 63,848
Jul 31, 10 AM $ 879.73
+0.02%
$ 93,319 $ 64,405
Jul 31, 9 AM $ 879.54
-0.17%
$ 93,299 $ 63,935
Jul 31, 8 AM $ 881.06
+0.01%
$ 93,460 $ 64,788
Jul 31, 7 AM $ 880.89
+0.02%
$ 93,442 $ 65,834
Jul 31, 6 AM $ 880.71
+0.47%
$ 93,423 $ 66,269
Jul 31, 5 AM $ 876.66
+1.07%
$ 92,994 $ 65,868
Jul 31, 4 AM $ 867.4
+0.62%
$ 92,011 $ 65,208
Jul 31, 3 AM $ 861.99
-1.30%
$ 91,438 $ 65,769
Jul 31, 2 AM $ 873.26
-0.10%
$ 92,633 $ 65,550
Jul 31, 1 AM $ 874.04
+0.00%
$ 92,716 $ 65,641
Jul 31, 12 AM $ 874.1
+0.09%
$ 92,722 $ 65,962
Jul 30, 11 PM $ 873.28
+0.06%
$ 92,635 $ 67,135
Jul 30, 10 PM $ 872.89
+0.31%
$ 92,594 $ 67,703
Jul 30, 9 PM $ 870.11
+1.45%
$ 109,496 $ 67,168
Jul 30, 8 PM $ 857.77
+0.90%
$ 107,943 $ 66,628
Jul 30, 7 PM $ 850.03
+0.43%
$ 106,969 $ 67,308