Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:24 AM $921.62
+0.00%
$69,523 $157,848
7:23 AM $921.64
+0.00%
$69,523 $157,886
7:22 AM $921.67
+0.00%
$69,523 $157,790
7:21 AM $921.68
+0.00%
$69,523 $157,869
7:20 AM $921.68
+0.00%
$69,523 $157,770
7:19 AM $921.6
+0.00%
$69,522 $157,732
7:18 AM $921.54
+0.00%
$69,522 $157,793
7:17 AM $921.4
+0.00%
$69,522 $157,634
7:16 AM $921.58
+0.00%
$69,522 $157,512
7:15 AM $921.55
+0.00%
$69,522 $157,489
7:14 AM $921.61
+0.00%
$69,523 $157,505
7:13 AM $921.37
+0.00%
$69,523 $157,669
7:12 AM $921.32
+0.00%
$69,523 $157,631
7:11 AM $921.33
+0.00%
$69,523 $157,548
7:10 AM $921.54
+0.00%
$69,523 $157,637
7:09 AM $921.62
+0.00%
$69,523 $157,671
7:08 AM $921.64
+0.00%
$69,523 $157,694
7:07 AM $921.72
+0.00%
$69,523 $157,638
7:06 AM $921.63
+0.00%
$69,523 $157,547
7:05 AM $921.74
+0.00%
$69,523 $157,581
7:04 AM $921.58
+0.00%
$69,520 $157,504
7:03 AM $921.62
+0.00%
$69,520 $157,632
7:02 AM $921.66
+0.00%
$69,520 $157,688
7:01 AM $921.65
+0.00%
$69,520 $157,735
7:00 AM $921.77
+0.00%
$69,520 $157,722
6:59 AM $921.76
+0.00%
$69,534 $157,783
6:58 AM $921.75
+0.00%
$69,534 $157,741
6:57 AM $921.52
+0.00%
$69,534 $157,867
6:56 AM $921.39
+0.00%
$69,534 $157,820
6:55 AM $921.58
+0.00%
$69,534 $157,703
6:54 AM $921.68
+0.00%
$69,528 $157,702
6:53 AM $921.76
+0.00%
$69,528 $157,820
6:52 AM $921.76
+0.00%
$69,528 $157,672
6:51 AM $921.68
+0.00%
$69,528 $157,797
6:50 AM $921.72
+0.00%
$69,528 $157,674
6:49 AM $921.7
+0.00%
$69,529 $157,625
6:48 AM $921.56
+0.00%
$69,529 $157,770
6:47 AM $921.5
+0.00%
$69,529 $157,873
6:46 AM $921.56
+0.00%
$69,529 $158,152
6:45 AM $921.46
+0.00%
$69,529 $158,335
6:44 AM $921.54
+0.00%
$69,517 $158,312
6:43 AM $921.52
+0.00%
$69,517 $158,455
6:42 AM $921.44
+0.00%
$69,517 $158,551
6:41 AM $921.39
+0.00%
$69,517 $158,548
6:40 AM $921.27
+0.00%
$69,517 $158,592
6:39 AM $921.32
+0.00%
$69,501 $158,502
6:38 AM $921.49
+0.00%
$69,501 $158,424
6:37 AM $921.6
+0.00%
$69,501 $158,343
6:36 AM $921.41
+0.00%
$69,501 $158,262
6:35 AM $921.49
+0.00%
$69,501 $158,269