Seagate (Ondo Tokenized) Historical Data

STXon Page 6
Date Close Price change Market cap Trading volume
3:52 AM $ 1,046.4
+0.00%
$ 117,866 $ 659,460
3:51 AM $ 1,046.4
+0.00%
$ 117,866 $ 659,616
3:50 AM $ 1,046.54
+0.00%
$ 117,866 $ 659,616
3:49 AM $ 1,046.56
+0.00%
$ 117,882 $ 659,607
3:48 AM $ 1,046.55
+0.00%
$ 117,882 $ 659,603
3:47 AM $ 1,046.55
+0.00%
$ 117,882 $ 659,603
3:46 AM $ 1,046.55
+0.00%
$ 117,882 $ 659,436
3:45 AM $ 1,046.55
+0.01%
$ 117,882 $ 659,436
3:44 AM $ 1,046.43
+0.00%
$ 117,868 $ 659,377
3:43 AM $ 1,046.42
+0.00%
$ 117,868 $ 659,377
3:42 AM $ 1,046.42
+0.00%
$ 117,868 $ 659,335
3:41 AM $ 1,046.42
+0.00%
$ 117,868 $ 659,390
3:40 AM $ 1,046.41
-0.01%
$ 117,868 $ 659,390
3:39 AM $ 1,046.53
+0.00%
$ 117,879 $ 660,119
3:38 AM $ 1,046.53
+0.00%
$ 117,879 $ 660,262
3:37 AM $ 1,046.53
+0.00%
$ 117,879 $ 660,262
3:36 AM $ 1,046.52
+0.00%
$ 117,879 $ 660,407
3:35 AM $ 1,039.39
+0.00%
$ 117,879 $ 660,407
3:34 AM $ 1,038.46
+0.00%
$ 116,970 $ 660,261
3:33 AM $ 1,038.46
+0.00%
$ 116,970 $ 660,261
3:32 AM $ 1,038.46
+0.00%
$ 116,970 $ 660,297
3:31 AM $ 1,038.46
+0.00%
$ 116,970 $ 660,299
3:30 AM $ 1,038.51
+0.00%
$ 116,970 $ 660,299
3:29 AM $ 1,038.5
+0.00%
$ 116,974 $ 660,427
3:28 AM $ 1,038.51
+0.00%
$ 116,974 $ 660,411
3:27 AM $ 1,038.51
+0.00%
$ 116,974 $ 660,411
3:26 AM $ 1,038.52
+0.00%
$ 116,974 $ 660,451
3:25 AM $ 1,038.47
+0.00%
$ 116,974 $ 660,451
3:24 AM $ 1,038.47
+0.00%
$ 116,971 $ 660,681
3:23 AM $ 1,038.48
+0.00%
$ 116,971 $ 660,668
3:22 AM $ 1,038.48
+0.00%
$ 116,971 $ 660,668
3:21 AM $ 1,038.47
+0.00%
$ 116,971 $ 660,630
3:20 AM $ 1,038.47
-0.01%
$ 116,971 $ 660,630
3:19 AM $ 1,038.53
+0.00%
$ 116,977 $ 660,618
3:18 AM $ 1,038.51
+0.00%
$ 116,977 $ 660,658
3:17 AM $ 1,038.51
+0.00%
$ 116,977 $ 660,658
3:16 AM $ 1,038.52
+0.00%
$ 116,977 $ 660,579
3:15 AM $ 1,038.5
+0.01%
$ 116,977 $ 660,579
3:14 AM $ 1,038.42
+0.00%
$ 116,966 $ 660,577
3:13 AM $ 1,038.42
+0.00%
$ 116,966 $ 660,593
3:12 AM $ 1,038.42
+0.00%
$ 116,966 $ 660,593
3:11 AM $ 1,038.42
+0.00%
$ 116,966 $ 660,537
3:10 AM $ 1,038.38
+0.00%
$ 116,966 $ 660,537
3:09 AM $ 1,038.37
+0.00%
$ 116,960 $ 660,562
3:08 AM $ 1,038.37
+0.00%
$ 116,960 $ 660,562
3:07 AM $ 1,038.39
+0.00%
$ 116,960 $ 660,538
3:06 AM $ 1,038.39
+0.00%
$ 116,960 $ 660,538
3:05 AM $ 1,038.35
-0.36%
$ 116,960 $ 660,328
3:04 AM $ 1,042.54
+0.00%
$ 117,429 $ 660,326
3:03 AM $ 1,042.54
+0.00%
$ 117,429 $ 660,326