Seagate (Ondo Tokenized) Historical Data

STXon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 490.12
-0.94%
$ 36 $ 665,945
Apr 9, 12 AM $ 494.87
-0.38%
$ 37 $ 665,549
Apr 8, 11 PM $ 496.75
-0.37%
$ 37 $ 669,072
Apr 8, 10 PM $ 498.74
-0.15%
$ 37 $ 669,445
Apr 8, 9 PM $ 499.57
+0.53%
$ 37 $ 671,460
Apr 8, 8 PM $ 497.04
+0.10%
$ 37 $ 670,994
Apr 8, 7 PM $ 497.09
-0.38%
$ 37 $ 672,805
Apr 8, 6 PM $ 497.62
-0.61%
$ 37 $ 673,148
Apr 8, 5 PM $ 500.8
+0.69%
$ 37 $ 673,763
Apr 8, 4 PM $ 497.38
+0.15%
$ 37 $ 671,791
Apr 8, 3 PM $ 496.79
+1.05%
$ 37 $ 673,648
Apr 8, 2 PM $ 491.64
-4.12%
$ 37 $ 674,232
Apr 8, 1 PM $ 512.74
+1.35%
$ 38 $ 673,400
Apr 8, 12 PM $ 505.93
-0.28%
$ 38 $ 673,576
Apr 8, 11 AM $ 507.33
-0.21%
$ 38 $ 674,571
Apr 8, 10 AM $ 508.55
-0.99%
$ 38 $ 673,956
Apr 8, 9 AM $ 513.62
+0.08%
$ 38 $ 673,416
Apr 8, 8 AM $ 513.2
+1.86%
$ 38 $ 674,233
Apr 8, 7 AM $ 503.82
-0.06%
$ 37 $ 672,776
Apr 8, 6 AM $ 504.11
+0.08%
$ 37 $ 672,719
Apr 8, 5 AM $ 503.74
+1.12%
$ 37 $ 673,707
Apr 8, 4 AM $ 498.32
+0.39%
$ 37 $ 673,208
Apr 8, 3 AM $ 496.08
+0.23%
$ 37 $ 672,508
Apr 8, 2 AM $ 494.95
+0.06%
$ 37 $ 671,261
Apr 8, 1 AM $ 494.57
+0.04%
$ 37 $ 671,269
Apr 8, 12 AM $ 494.35
+0.14%
$ 37 $ 671,801
Apr 7, 11 PM $ 493.48
+0.86%
$ 37 $ 669,608
Apr 7, 10 PM $ 489.16
+3.76%
$ 36 $ 669,352
Apr 7, 9 PM $ 471.44
+0.60%
$ 35 $ 666,610
Apr 7, 8 PM $ 468.63
+0.64%
$ 35 $ 666,610
Apr 7, 7 PM $ 465.58
+1.19%
$ 35 $ 665,753
Apr 7, 6 PM $ 460.1
-0.31%
$ 34 $ 665,638
Apr 7, 5 PM $ 461.55
+0.00%
$ 34 $ 665,204
Apr 7, 4 PM $ 461.56
+1.32%
$ 34 $ 666,483
Apr 7, 3 PM $ 455.53
-0.34%
$ 34 $ 664,800
Apr 7, 2 PM $ 457.09
+0.09%
$ 34 $ 663,901
Apr 7, 1 PM $ 456.88
+2.62%
$ 34 $ 663,675
Apr 7, 12 PM $ 445.2
-0.30%
$ 33 $ 667,022
Apr 7, 11 AM $ 446.45
-0.91%
$ 33 $ 668,059
Apr 7, 10 AM $ 449.23
-1.46%
$ 33 $ 668,124
Apr 7, 9 AM $ 455.9
+0.62%
$ 34 $ 667,992
Apr 7, 8 AM $ 453.11
+0.38%
$ 34 $ 669,508
Apr 7, 7 AM $ 451.4
+0.26%
$ 34 $ 671,178
Apr 7, 6 AM $ 450.42
-0.28%
$ 33 $ 671,930
Apr 7, 5 AM $ 451.44
-0.58%
$ 34 $ 672,042
Apr 7, 4 AM $ 453.96
+0.20%
$ 34 $ 672,562
Apr 7, 3 AM $ 452.79
-0.27%
$ 34 $ 673,439
Apr 7, 2 AM $ 454.04
+0.40%
$ 34 $ 673,053
Apr 7, 1 AM $ 453.04
-0.23%
$ 34 $ 673,963
Apr 7, 12 AM $ 454.09
-0.40%
$ 34 $ 673,782