Seagate (Ondo Tokenized) Historical Data

STXon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 868.23
-0.05%
$ 97,796 $ 660,337
Jun 11, 8 PM $ 868.68
+0.22%
$ 97,846 $ 659,942
Jun 11, 7 PM $ 866.59
+1.35%
$ 97,611 $ 659,851
Jun 11, 6 PM $ 855.05
+0.92%
$ 96,311 $ 658,293
Jun 11, 5 PM $ 847.42
+0.56%
$ 95,451 $ 657,323
Jun 11, 4 PM $ 842.54
-0.41%
$ 94,902 $ 657,019
Jun 11, 3 PM $ 846
+0.16%
$ 95,292 $ 657,971
Jun 11, 2 PM $ 844.63
+0.26%
$ 95,137 $ 658,241
Jun 11, 1 PM $ 840.46
+0.87%
$ 94,668 $ 669,875
Jun 11, 12 PM $ 833.23
-0.94%
$ 93,853 $ 675,931
Jun 11, 11 AM $ 841.16
+0.07%
$ 94,747 $ 675,423
Jun 11, 10 AM $ 840.58
+0.06%
$ 94,681 $ 674,624
Jun 11, 9 AM $ 840.08
-0.45%
$ 94,624 $ 673,621
Jun 11, 8 AM $ 843.84
+2.06%
$ 95,049 $ 675,745
Jun 11, 7 AM $ 826.8
-0.31%
$ 93,129 $ 674,818
Jun 11, 6 AM $ 829.1
+1.17%
$ 93,388 $ 673,455
Jun 11, 5 AM $ 819.48
-0.17%
$ 92,305 $ 672,747
Jun 11, 4 AM $ 820.88
+0.08%
$ 92,462 $ 672,811
Jun 11, 3 AM $ 820.23
-0.01%
$ 92,389 $ 671,854
Jun 11, 2 AM $ 820.35
-0.34%
$ 92,402 $ 672,118
Jun 11, 1 AM $ 823.11
+1.29%
$ 92,714 $ 672,503
Jun 11, 12 AM $ 812.63
+0.56%
$ 91,533 $ 671,756
Jun 10, 11 PM $ 808.12
-0.42%
$ 91,025 $ 670,258
Jun 10, 10 PM $ 811.5
-0.08%
$ 91,406 $ 670,475
Jun 10, 9 PM $ 812.12
-0.40%
$ 91,475 $ 668,839
Jun 10, 8 PM $ 815.42
-0.44%
$ 91,847 $ 668,952
Jun 10, 7 PM $ 818.84
+0.12%
$ 92,232 $ 669,429
Jun 10, 6 PM $ 817.87
-0.13%
$ 92,123 $ 670,253
Jun 10, 5 PM $ 818.92
+0.35%
$ 92,241 $ 671,064
Jun 10, 4 PM $ 816.03
-0.39%
$ 91,916 $ 675,306
Jun 10, 3 PM $ 819.21
-2.92%
$ 92,274 $ 677,253
Jun 10, 2 PM $ 843.88
-0.80%
$ 95,053 $ 678,238
Jun 10, 1 PM $ 844.68
+2.15%
$ 95,143 $ 669,938
Jun 10, 12 PM $ 826.7
+0.44%
$ 93,117 $ 663,711
Jun 10, 11 AM $ 822.95
-0.07%
$ 92,696 $ 662,944
Jun 10, 10 AM $ 823.7
+0.25%
$ 92,780 $ 663,860
Jun 10, 9 AM $ 821.65
-0.20%
$ 92,549 $ 664,770
Jun 10, 8 AM $ 823.26
-1.26%
$ 92,730 $ 663,253
Jun 10, 7 AM $ 833.76
-0.01%
$ 93,913 $ 663,179
Jun 10, 6 AM $ 833.82
+0.03%
$ 93,919 $ 664,730
Jun 10, 5 AM $ 833.5
+0.02%
$ 93,884 $ 664,522
Jun 10, 4 AM $ 833.34
-0.90%
$ 93,865 $ 664,606
Jun 10, 3 AM $ 840.86
+0.45%
$ 94,713 $ 666,092
Jun 10, 2 AM $ 837.13
+0.07%
$ 94,293 $ 665,961
Jun 10, 1 AM $ 836.51
-0.52%
$ 94,222 $ 666,244
Jun 10, 12 AM $ 840.85
+0.96%
$ 94,712 $ 667,214
Jun 9, 11 PM $ 841.63
-0.03%
$ 94,799 $ 672,096
Jun 9, 10 PM $ 841.79
+0.65%
$ 94,818 $ 671,546
Jun 9, 9 PM $ 836.43
-1.82%
$ 94,213 $ 672,266
Jun 9, 8 PM $ 851.93
+0.38%
$ 95,959 $ 670,993