Seagate (Ondo Tokenized) Historical Data

STXon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 850.03
+0.43%
$ 106,969 $ 67,308
Jul 30, 6 PM $ 846.22
-0.03%
$ 106,490 $ 68,562
Jul 30, 5 PM $ 846.4
+0.49%
$ 106,512 $ 68,901
Jul 30, 4 PM $ 842.12
-0.89%
$ 105,974 $ 68,142
Jul 30, 3 PM $ 849.61
-1.00%
$ 106,916 $ 68,008
Jul 30, 2 PM $ 858.12
-3.99%
$ 107,987 $ 68,131
Jul 30, 1 PM $ 893.78
+8.53%
$ 112,475 $ 70,037
Jul 30, 12 PM $ 823.54
+2.76%
$ 103,636 $ 68,255
Jul 30, 11 AM $ 801.52
+3.57%
$ 100,865 $ 68,372
Jul 30, 10 AM $ 773.82
+0.25%
$ 97,379 $ 68,307
Jul 30, 9 AM $ 771.89
-0.01%
$ 97,136 $ 68,386
Jul 30, 8 AM $ 772.06
+1.61%
$ 97,157 $ 67,643
Jul 30, 7 AM $ 759.85
+0.04%
$ 95,621 $ 67,738
Jul 30, 6 AM $ 759.61
+0.13%
$ 95,591 $ 67,887
Jul 30, 5 AM $ 758.6
-3.18%
$ 95,464 $ 68,450
Jul 30, 4 AM $ 783.31
+0.09%
$ 98,573 $ 68,167
Jul 30, 3 AM $ 782.79
+0.06%
$ 98,508 $ 68,487
Jul 30, 2 AM $ 782.33
-1.82%
$ 98,450 $ 68,565
Jul 30, 1 AM $ 796.68
+1.39%
$ 100,256 $ 68,593
Jul 30, 12 AM $ 785.92
+0.00%
$ 98,902 $ 68,568
Jul 29, 11 PM $ 773.83
+1.52%
$ 97,380 $ 67,758
Jul 29, 10 PM $ 762.32
+0.02%
$ 95,932 $ 68,380
Jul 29, 9 PM $ 762.19
-0.22%
$ 80,169 $ 69,380
Jul 29, 8 PM $ 764.01
-1.43%
$ 80,360 $ 70,551
Jul 29, 7 PM $ 779.16
-2.67%
$ 81,953 $ 78,205
Jul 29, 6 PM $ 800.72
+1.05%
$ 84,221 $ 77,966
Jul 29, 5 PM $ 792.29
+1.60%
$ 83,334 $ 77,154
Jul 29, 4 PM $ 779.75
+2.82%
$ 82,015 $ 664,783
Jul 29, 3 PM $ 756.17
-0.01%
$ 79,535 $ 664,685
Jul 29, 2 PM $ 756.11
-0.21%
$ 79,529 $ 665,262
Jul 29, 1 PM $ 757.05
-3.93%
$ 79,628 $ 665,657
Jul 29, 12 PM $ 788.13
-0.21%
$ 82,897 $ 665,867
Jul 29, 11 AM $ 789.76
-0.02%
$ 83,068 $ 665,029
Jul 29, 10 AM $ 789.95
+0.03%
$ 83,088 $ 665,542
Jul 29, 9 AM $ 789.68
+1.26%
$ 83,060 $ 666,051
Jul 29, 8 AM $ 779.86
+0.49%
$ 82,027 $ 667,504
Jul 29, 7 AM $ 776.09
+0.08%
$ 81,630 $ 666,665
Jul 29, 6 AM $ 775.47
+0.06%
$ 81,565 $ 666,552
Jul 29, 5 AM $ 775.03
+2.36%
$ 81,519 $ 667,280
Jul 29, 4 AM $ 757.14
-1.07%
$ 79,637 $ 666,175
Jul 29, 3 AM $ 765.34
-1.53%
$ 80,500 $ 665,121
Jul 29, 2 AM $ 777.23
+0.06%
$ 81,751 $ 665,821
Jul 29, 1 AM $ 776.8
-2.56%
$ 81,705 $ 664,570
Jul 29, 12 AM $ 797.21
-0.05%
$ 83,852 $ 664,664
Jul 28, 11 PM $ 797.6
+4.37%
$ 83,893 $ 664,725
Jul 28, 10 PM $ 764.63
-3.80%
$ 80,425 $ 663,144
Jul 28, 9 PM $ 794.82
-0.20%
$ 139,036 $ 662,333
Jul 28, 8 PM $ 796.41
+6.40%
$ 139,314 $ 661,597
Jul 28, 7 PM $ 748.49
-0.41%
$ 130,931 $ 653,936
Jul 28, 6 PM $ 751.59
+0.57%
$ 131,474 $ 653,815