Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 12 AM | $816.63 | +0.88% | ||
| Sep 14, 11 PM | $809.63 | +0.10% | ||
| Sep 14, 10 PM | $808.84 | +0.00% | ||
| Sep 14, 9 PM | $808.84 | -0.20% | ||
| Sep 14, 8 PM | $810.49 | +0.50% | ||
| Sep 14, 7 PM | $806.61 | -1.63% | ||
| Sep 14, 6 PM | $818.7 | +0.39% | ||
| Sep 14, 5 PM | $816.48 | +0.59% | ||
| Sep 14, 4 PM | $813.46 | -0.09% | ||
| Sep 14, 3 PM | $812.98 | +2.18% | ||
| Sep 14, 2 PM | $794.23 | +0.32% | ||
| Sep 14, 1 PM | $791.43 | +2.17% | ||
| Sep 14, 12 PM | $774.42 | -0.81% | ||
| Sep 14, 11 AM | $780.77 | -1.88% | ||
| Sep 14, 10 AM | $796.69 | +0.30% | ||
| Sep 14, 9 AM | $794.33 | -0.24% | ||
| Sep 14, 8 AM | $796.22 | -1.94% | ||
| Sep 14, 7 AM | $812.15 | +1.42% | ||
| Sep 14, 6 AM | $801.53 | -0.42% | ||
| Sep 14, 5 AM | $804.89 | -0.23% | ||
| Sep 14, 4 AM | $806.75 | -0.23% | ||
| Sep 14, 3 AM | $808.65 | -0.33% | ||
| Sep 14, 2 AM | $811.32 | -0.22% | ||
| Sep 14, 1 AM | $811.3 | +0.18% | ||
| Sep 14, 12 AM | $809.81 | -3.04% | ||
| Sep 13, 11 PM | $835.35 | +0.03% | ||
| Sep 13, 10 PM | $835.25 | +0.24% | ||
| Sep 13, 9 PM | $833.23 | -0.06% | ||
| Sep 13, 8 PM | $833.77 | -0.10% | ||
| Sep 13, 7 PM | $834.5 | +0.04% | ||
| Sep 13, 6 PM | $834.28 | +0.04% | ||
| Sep 13, 5 PM | $833.95 | -0.04% | ||
| Sep 13, 4 PM | $834.56 | -0.07% | ||
| Sep 13, 3 PM | $835.11 | +0.11% | ||
| Sep 13, 2 PM | $834.3 | +0.10% | ||
| Sep 13, 1 PM | $833.25 | +0.38% | ||
| Sep 13, 12 PM | $830.07 | +0.00% | ||
| Sep 13, 11 AM | $830.04 | -0.07% | ||
| Sep 13, 10 AM | $830.83 | -0.11% | ||
| Sep 13, 9 AM | $831.64 | +0.09% | ||
| Sep 13, 8 AM | $831.02 | -0.24% | ||
| Sep 13, 7 AM | $833 | +0.04% | ||
| Sep 13, 6 AM | $832.73 | +0.12% | ||
| Sep 13, 5 AM | $831.92 | -0.13% | ||
| Sep 13, 4 AM | $833.27 | +0.04% | ||
| Sep 13, 3 AM | $832.8 | -0.18% | ||
| Sep 13, 2 AM | $834.15 | -0.06% | ||
| Sep 13, 1 AM | $834.73 | +0.03% | ||
| Sep 13, 12 AM | $834.56 | +0.07% | ||
| Sep 12, 11 PM | $833.97 | -0.16% | ||